| Oct 22 2012 |
27528 |
633.23 |
| Oct 15 2012 |
27239 |
633.23 |
| Oct 02 2012 |
26185 |
633.23 |
| Sep 26 2012 |
26172 |
633.23 |
| Sep 20 2012 |
25816 |
633.23 |
| Sep 13 2012 |
25411 |
633.23 |
| Jan 19 2012 |
24712 |
633.23 |
| Dec 29 2011 |
24575 |
633.23 |
| Dec 13 2011 |
24301 |
633.23 |
| Dec 09 2011 |
24320 |
633.23 |
| Dec 01 2011 |
24365 |
633.23 |
| Nov 25 2011 |
24662 |
633.23 |
| Nov 17 2011 |
24576 |
633.23 |
| Nov 10 2011 |
20858 |
570.44 |
| Nov 04 2011 |
20814 |
569.49 |
| Oct 28 2011 |
20622 |
568.42 |
| Oct 21 2011 |
6552 |
392.18 |
| Oct 14 2011 |
11557 |
456.18 |
| Oct 07 2011 |
11302 |
456.34 |
| Sep 30 2011 |
9509 |
436.41 |
| Sep 27 2011 |
9306 |
436.43 |
| Sep 23 2011 |
9570 |
441.05 |
| Sep 16 2011 |
9344 |
441.09 |
| Sep 09 2011 |
9133 |
441.12 |
| Jan 13 2011 |
9056 |
441.72 |
| Dec 28 2010 |
9270 |
441.74 |
| Dec 14 2010 |
9202 |
441.75 |
| Dec 03 2010 |
9199 |
441.76 |
| Nov 26 2010 |
9210 |
441.77 |
| Nov 19 2010 |
9137 |
441.78 |
| Nov 12 2010 |
10335 |
459.62 |
| Nov 04 2010 |
10336 |
459.61 |
| Oct 28 2010 |
9959 |
459.6 |
| Oct 22 2010 |
9863 |
459.59 |
| Oct 14 2010 |
7193 |
423.26 |
| Oct 05 2010 |
6748 |
423.51 |
| Sep 29 2010 |
9064 |
456.84 |
