| Sep 07 2015 |
10708 |
432.66 |
| Aug 31 2015 |
10738 |
433.08 |
| Aug 24 2015 |
10672 |
433.08 |
| Aug 17 2015 |
10687 |
433.08 |
| Aug 10 2015 |
10695 |
433.08 |
| Aug 03 2015 |
10695 |
433.08 |
| Jul 27 2015 |
10695 |
433.08 |
| Jul 20 2015 |
10694 |
433.08 |
| Jul 13 2015 |
10694 |
433.08 |
| Jul 06 2015 |
10694 |
433.08 |
| Jun 29 2015 |
10694 |
433.08 |
| Jun 22 2015 |
10694 |
433.08 |
| Jun 15 2015 |
10694 |
433.08 |
| Jun 08 2015 |
10777 |
433.08 |
| Jun 01 2015 |
10777 |
433.08 |
| May 25 2015 |
10777 |
433.08 |
| May 18 2015 |
10777 |
433.08 |
| May 11 2015 |
10777 |
433.08 |
| May 04 2015 |
10777 |
433.08 |
| Apr 27 2015 |
10767 |
433.08 |
| Apr 20 2015 |
10758 |
433.08 |
| Apr 13 2015 |
10758 |
433.08 |
| Apr 06 2015 |
10776 |
433.08 |
| Mar 30 2015 |
10776 |
433.08 |
| Mar 23 2015 |
10788 |
433.08 |
| Mar 16 2015 |
10783 |
433.08 |
| Mar 09 2015 |
10783 |
433.08 |
| Mar 02 2015 |
10772 |
433.08 |
| Feb 23 2015 |
10688 |
433.08 |
| Feb 16 2015 |
10680 |
433.08 |
| Feb 09 2015 |
10690 |
433.08 |
| Feb 02 2015 |
10697 |
433.08 |
| Jan 26 2015 |
10689 |
433.08 |
| Jan 19 2015 |
10670 |
433.08 |
| Jan 12 2015 |
10555 |
433.08 |
| Jan 05 2015 |
10814 |
433.08 |
| Dec 29 2014 |
10803 |
433.08 |
| Dec 22 2014 |
10846 |
433.08 |
| Dec 15 2014 |
10645 |
433.08 |
| Dec 08 2014 |
10713 |
433.08 |
| Dec 01 2014 |
10748 |
433.08 |
| Nov 24 2014 |
10754 |
433.08 |
| Nov 17 2014 |
10832 |
433.08 |
| Nov 10 2014 |
10864 |
433.08 |
| Nov 03 2014 |
10781 |
433.08 |
| Oct 27 2014 |
10820 |
433.08 |
| Oct 20 2014 |
10994 |
433.08 |
| Oct 13 2014 |
10867 |
433.08 |
| Oct 06 2014 |
10804 |
433.08 |
| Sep 29 2014 |
10919 |
433.08 |
| Sep 22 2014 |
11669 |
440.31 |
| Sep 15 2014 |
11845 |
442.69 |
| Sep 08 2014 |
11807 |
442.69 |
| Sep 01 2014 |
11871 |
442.69 |
| Aug 25 2014 |
11885 |
442.69 |
| Aug 18 2014 |
11886 |
442.69 |
| Aug 11 2014 |
11886 |
442.69 |
| Aug 04 2014 |
11886 |
442.69 |
| Jul 28 2014 |
11886 |
442.69 |
| Jul 21 2014 |
11905 |
442.69 |
| Jul 14 2014 |
11905 |
442.69 |
| Jul 07 2014 |
11905 |
442.69 |
| Jun 30 2014 |
11905 |
442.69 |
| Jun 23 2014 |
11905 |
442.69 |
| Jun 16 2014 |
11905 |
442.69 |
| Jun 09 2014 |
11905 |
442.69 |
| Jun 02 2014 |
11905 |
442.69 |
| May 26 2014 |
11905 |
442.69 |
| May 19 2014 |
11905 |
442.69 |
| May 12 2014 |
11906 |
442.69 |
| May 05 2014 |
11906 |
442.69 |
| Apr 28 2014 |
11907 |
442.69 |
| Apr 21 2014 |
11907 |
442.69 |
| Apr 14 2014 |
11925 |
442.69 |
| Apr 07 2014 |
11925 |
442.69 |
| Mar 31 2014 |
11926 |
442.69 |
| Mar 24 2014 |
11926 |
442.69 |
| Mar 17 2014 |
11926 |
442.69 |
| Mar 10 2014 |
11926 |
442.69 |
| Mar 03 2014 |
11926 |
442.69 |
| Feb 24 2014 |
11921 |
442.69 |
| Feb 17 2014 |
11933 |
442.69 |
| Feb 10 2014 |
11930 |
442.69 |
| Feb 03 2014 |
11912 |
442.69 |
| Jan 27 2014 |
11970 |
442.69 |
| Jan 20 2014 |
11918 |
442.69 |
| Jan 13 2014 |
11750 |
442.69 |
| Jan 06 2014 |
11707 |
442.69 |
| Dec 30 2013 |
11815 |
442.69 |
| Dec 23 2013 |
11608 |
442.69 |
| Dec 16 2013 |
11468 |
442.69 |
| Dec 09 2013 |
11510 |
442.69 |
| Dec 02 2013 |
11691 |
442.69 |
| Nov 25 2013 |
11892 |
442.69 |
| Nov 18 2013 |
12003 |
442.69 |
| Nov 11 2013 |
11944 |
442.69 |
| Nov 04 2013 |
11857 |
442.69 |
| Oct 28 2013 |
11754 |
442.69 |
| Oct 21 2013 |
11524 |
442.69 |
| Oct 14 2013 |
11447 |
442.69 |
| Oct 07 2013 |
11440 |
442.69 |
| Sep 30 2013 |
10317 |
430.6 |
| Sep 23 2013 |
7073 |
391.08 |
| Sep 16 2013 |
5942 |
373.62 |
| Sep 09 2013 |
4364 |
347.33 |
| Sep 02 2013 |
4826 |
354.71 |
| Aug 26 2013 |
4803 |
354.71 |
| Aug 19 2013 |
4813 |
354.71 |
| Aug 12 2013 |
4814 |
354.71 |
| Aug 05 2013 |
4815 |
354.71 |
| Jul 29 2013 |
4815 |
354.71 |
| Jul 22 2013 |
4830 |
354.71 |
| Jul 15 2013 |
4830 |
354.71 |
| Jul 08 2013 |
4829 |
354.71 |
| Jul 01 2013 |
4829 |
354.71 |
| Jun 24 2013 |
4829 |
354.71 |
| Jun 17 2013 |
4829 |
354.71 |
| Jun 10 2013 |
4829 |
354.71 |
| Jun 03 2013 |
4829 |
354.71 |
| May 27 2013 |
4829 |
354.71 |
| May 20 2013 |
4829 |
354.71 |
| May 13 2013 |
4829 |
354.71 |
| May 06 2013 |
4829 |
354.71 |
| Apr 29 2013 |
4829 |
354.71 |
| Apr 22 2013 |
4823 |
354.71 |
| Apr 15 2013 |
4830 |
354.71 |
| Apr 08 2013 |
4830 |
354.71 |
| Apr 01 2013 |
4830 |
354.71 |
| Mar 25 2013 |
4831 |
354.71 |
| Mar 18 2013 |
4831 |
354.71 |
| Mar 11 2013 |
4831 |
354.71 |
| Mar 04 2013 |
4831 |
354.71 |
| Feb 25 2013 |
4831 |
354.71 |
| Feb 18 2013 |
4838 |
354.71 |
| Feb 11 2013 |
4846 |
354.71 |
| Feb 04 2013 |
4825 |
354.71 |
| Jan 28 2013 |
4855 |
354.71 |
| Jan 21 2013 |
4865 |
354.71 |
| Jan 14 2013 |
4918 |
354.71 |
| Jan 07 2013 |
4885 |
354.71 |
| Dec 31 2012 |
4906 |
354.71 |
| Dec 24 2012 |
4901 |
354.71 |
| Dec 17 2012 |
4904 |
354.71 |
| Dec 10 2012 |
4890 |
354.71 |
| Dec 03 2012 |
4956 |
354.71 |
| Nov 26 2012 |
4868 |
354.71 |
| Nov 19 2012 |
4935 |
354.71 |
| Nov 12 2012 |
4923 |
354.71 |
| Nov 05 2012 |
4953 |
354.71 |
| Oct 29 2012 |
5011 |
354.71 |
| Oct 22 2012 |
5047 |
354.71 |
| Oct 15 2012 |
4998 |
354.71 |
| Oct 02 2012 |
5001 |
354.71 |
| Sep 26 2012 |
5306 |
359.39 |
| Sep 20 2012 |
7671 |
396.53 |
| Sep 13 2012 |
7911 |
400.78 |
| Jan 19 2012 |
5732 |
377.73 |
| Dec 29 2011 |
5653 |
377.71 |
| Dec 13 2011 |
5571 |
377.7 |
| Dec 09 2011 |
5579 |
377.7 |
| Dec 01 2011 |
5574 |
377.69 |
| Nov 25 2011 |
5646 |
377.69 |
| Nov 17 2011 |
5606 |
377.68 |
| Nov 10 2011 |
5648 |
377.68 |
| Nov 04 2011 |
5616 |
377.68 |
| Oct 28 2011 |
5429 |
374.76 |
| Oct 21 2011 |
4709 |
361.12 |
| Oct 14 2011 |
4742 |
362.42 |
| Oct 07 2011 |
4594 |
362.42 |
| Sep 30 2011 |
3876 |
348.22 |
| Sep 27 2011 |
3066 |
329.39 |
| Sep 23 2011 |
2914 |
326.83 |
| Sep 16 2011 |
3073 |
333.23 |
| Sep 09 2011 |
3562 |
347.55 |
| Jan 13 2011 |
3540 |
347.35 |
| Dec 28 2010 |
3689 |
347.34 |
| Dec 14 2010 |
3671 |
347.33 |
| Dec 03 2010 |
3662 |
347.33 |
| Nov 26 2010 |
3664 |
347.33 |
| Nov 19 2010 |
3627 |
347.33 |
| Nov 12 2010 |
3558 |
347.32 |
| Nov 04 2010 |
4160 |
360.86 |
| Oct 28 2010 |
4188 |
365.65 |
| Oct 22 2010 |
4142 |
365.64 |
| Oct 14 2010 |
3978 |
364.37 |
| Oct 05 2010 |
5028 |
392.69 |
| Sep 29 2010 |
1730 |
295.79 |
