| Sep 15 2014 |
14830 |
472.02 |
| Sep 08 2014 |
14796 |
472.02 |
| Sep 01 2014 |
14846 |
472.02 |
| Aug 25 2014 |
14857 |
472.02 |
| Aug 18 2014 |
14865 |
472.02 |
| Aug 11 2014 |
14865 |
472.02 |
| Aug 04 2014 |
14865 |
472.02 |
| Jul 28 2014 |
14865 |
472.02 |
| Jul 21 2014 |
14883 |
472.02 |
| Jul 14 2014 |
14883 |
472.02 |
| Jul 07 2014 |
14883 |
472.02 |
| Jun 30 2014 |
14883 |
472.02 |
| Jun 23 2014 |
14883 |
472.02 |
| Jun 16 2014 |
14883 |
472.02 |
| Jun 09 2014 |
14883 |
472.02 |
| Jun 02 2014 |
14883 |
472.02 |
| May 26 2014 |
14883 |
472.02 |
| May 19 2014 |
14883 |
472.02 |
| May 12 2014 |
14884 |
472.02 |
| May 05 2014 |
14884 |
472.02 |
| Apr 28 2014 |
14885 |
472.02 |
| Apr 21 2014 |
14885 |
472.02 |
| Apr 14 2014 |
14910 |
472.02 |
| Apr 07 2014 |
14910 |
472.02 |
| Mar 31 2014 |
14911 |
472.02 |
| Mar 24 2014 |
14911 |
472.02 |
| Mar 17 2014 |
14911 |
472.02 |
| Mar 10 2014 |
14911 |
472.02 |
| Mar 03 2014 |
14911 |
472.02 |
| Feb 24 2014 |
14906 |
472.02 |
| Feb 17 2014 |
14921 |
472.02 |
| Feb 10 2014 |
14920 |
472.02 |
| Feb 03 2014 |
14909 |
472.02 |
| Jan 27 2014 |
14975 |
472.02 |
| Jan 20 2014 |
14934 |
472.02 |
| Jan 13 2014 |
14745 |
472.02 |
| Jan 06 2014 |
14703 |
472.02 |
| Dec 30 2013 |
14840 |
472.02 |
| Dec 23 2013 |
14632 |
472.02 |
| Dec 16 2013 |
14454 |
472.02 |
| Dec 09 2013 |
14474 |
472.02 |
| Dec 02 2013 |
14684 |
472.02 |
| Nov 25 2013 |
14916 |
472.02 |
| Nov 18 2013 |
15011 |
472.02 |
| Nov 11 2013 |
20763 |
529.56 |
| Nov 04 2013 |
20645 |
529.56 |
| Oct 28 2013 |
20477 |
529.56 |
| Oct 21 2013 |
20048 |
529.56 |
| Oct 14 2013 |
20083 |
529.56 |
| Oct 07 2013 |
19896 |
529.56 |
| Sep 30 2013 |
19785 |
529.56 |
| Sep 23 2013 |
24402 |
587.1 |
| Sep 16 2013 |
24087 |
587.1 |
| Sep 09 2013 |
20458 |
541.26 |
| Sep 02 2013 |
19882 |
532.79 |
| Aug 26 2013 |
19850 |
532.79 |
| Aug 19 2013 |
19871 |
532.79 |
| Aug 12 2013 |
19871 |
532.79 |
| Aug 05 2013 |
19873 |
532.79 |
| Jul 29 2013 |
19874 |
532.79 |
| Jul 22 2013 |
19920 |
532.79 |
| Jul 15 2013 |
19920 |
532.79 |
| Jul 08 2013 |
19920 |
532.79 |
| Jul 01 2013 |
19920 |
532.79 |
| Jun 24 2013 |
19921 |
532.79 |
| Jun 17 2013 |
19921 |
532.79 |
| Jun 10 2013 |
19921 |
532.79 |
| Jun 03 2013 |
19921 |
532.79 |
| May 27 2013 |
19921 |
532.79 |
| May 20 2013 |
19921 |
532.79 |
| May 13 2013 |
19921 |
532.79 |
| May 06 2013 |
19921 |
532.79 |
| Apr 29 2013 |
19921 |
532.79 |
| Apr 22 2013 |
19883 |
532.79 |
| Apr 15 2013 |
19890 |
532.79 |
| Apr 08 2013 |
19890 |
532.79 |
| Apr 01 2013 |
19890 |
532.79 |
| Mar 25 2013 |
19880 |
532.79 |
| Mar 18 2013 |
19880 |
532.79 |
| Mar 11 2013 |
19880 |
532.79 |
| Mar 04 2013 |
19880 |
532.79 |
| Feb 25 2013 |
19880 |
532.79 |
| Feb 18 2013 |
19883 |
532.79 |
| Feb 11 2013 |
19892 |
532.79 |
| Feb 04 2013 |
19858 |
532.79 |
| Jan 28 2013 |
19898 |
532.79 |
| Jan 21 2013 |
19907 |
532.79 |
| Jan 14 2013 |
20014 |
532.79 |
| Jan 07 2013 |
19968 |
532.79 |
| Dec 31 2012 |
19979 |
532.79 |
| Dec 24 2012 |
19978 |
532.79 |
| Dec 17 2012 |
19962 |
532.79 |
| Dec 10 2012 |
19760 |
532.79 |
| Dec 03 2012 |
19970 |
532.79 |
| Nov 26 2012 |
19875 |
532.79 |
| Nov 19 2012 |
17639 |
505.63 |
| Nov 12 2012 |
17725 |
505.63 |
| Nov 05 2012 |
17716 |
505.63 |
| Oct 29 2012 |
17859 |
505.63 |
| Oct 22 2012 |
17757 |
505.63 |
| Oct 15 2012 |
17595 |
505.63 |
| Oct 02 2012 |
15765 |
491.03 |
| Sep 26 2012 |
15752 |
491.03 |
| Sep 20 2012 |
12772 |
458.71 |
| Sep 13 2012 |
9383 |
420.16 |
| Jan 19 2012 |
8700 |
420.72 |
| Dec 29 2011 |
8619 |
420.69 |
| Dec 13 2011 |
8524 |
420.67 |
| Dec 09 2011 |
8538 |
420.67 |
| Dec 01 2011 |
8524 |
420.66 |
| Nov 25 2011 |
8605 |
420.65 |
| Nov 17 2011 |
8516 |
420.65 |
| Nov 10 2011 |
8640 |
420.64 |
| Nov 04 2011 |
8617 |
420.63 |
| Oct 28 2011 |
8576 |
420.63 |
| Oct 21 2011 |
8632 |
420.62 |
| Oct 14 2011 |
8580 |
420.62 |
| Oct 07 2011 |
6755 |
399.32 |
| Sep 30 2011 |
6744 |
399.32 |
| Sep 27 2011 |
6681 |
400.19 |
| Sep 23 2011 |
9366 |
438.43 |
| Sep 16 2011 |
17609 |
550.87 |
| Sep 09 2011 |
17122 |
550.87 |
| Jan 13 2011 |
16862 |
550.87 |
| Dec 28 2010 |
17077 |
550.87 |
| Dec 14 2010 |
16897 |
550.87 |
| Dec 03 2010 |
17068 |
550.87 |
| Nov 26 2010 |
17081 |
550.87 |
| Nov 19 2010 |
17020 |
550.87 |
| Nov 12 2010 |
16726 |
550.87 |
| Nov 04 2010 |
16896 |
550.87 |
| Oct 28 2010 |
16423 |
550.87 |
| Oct 22 2010 |
16271 |
550.87 |
| Oct 14 2010 |
16026 |
550.87 |
| Oct 05 2010 |
14918 |
550.87 |
| Sep 29 2010 |
15270 |
550.87 |
