| Sep 02 2013 |
22160 |
561.64 |
| Aug 26 2013 |
22111 |
561.64 |
| Aug 19 2013 |
22132 |
561.64 |
| Aug 12 2013 |
22133 |
561.64 |
| Aug 05 2013 |
22135 |
561.64 |
| Jul 29 2013 |
22136 |
561.64 |
| Jul 22 2013 |
22182 |
561.64 |
| Jul 15 2013 |
22182 |
561.64 |
| Jul 08 2013 |
22182 |
561.64 |
| Jul 01 2013 |
22182 |
561.64 |
| Jun 24 2013 |
22183 |
561.64 |
| Jun 17 2013 |
22183 |
561.64 |
| Jun 10 2013 |
22183 |
561.64 |
| Jun 03 2013 |
22183 |
561.64 |
| May 27 2013 |
22183 |
561.64 |
| May 20 2013 |
22183 |
561.64 |
| May 13 2013 |
22183 |
561.64 |
| May 06 2013 |
22183 |
561.64 |
| Apr 29 2013 |
22183 |
561.64 |
| Apr 22 2013 |
22143 |
561.64 |
| Apr 15 2013 |
22150 |
561.64 |
| Apr 08 2013 |
22150 |
561.64 |
| Apr 01 2013 |
22150 |
561.64 |
| Mar 25 2013 |
22139 |
561.64 |
| Mar 18 2013 |
22139 |
561.64 |
| Mar 11 2013 |
22139 |
561.64 |
| Mar 04 2013 |
22139 |
561.64 |
| Feb 25 2013 |
22139 |
561.64 |
| Feb 18 2013 |
22139 |
561.64 |
| Feb 11 2013 |
22148 |
561.64 |
| Feb 04 2013 |
22114 |
561.64 |
| Jan 28 2013 |
22158 |
561.64 |
| Jan 21 2013 |
22185 |
561.64 |
| Jan 14 2013 |
22300 |
561.64 |
| Jan 07 2013 |
22252 |
561.64 |
| Dec 31 2012 |
22255 |
561.64 |
| Dec 24 2012 |
22265 |
561.64 |
| Dec 17 2012 |
22258 |
561.64 |
| Dec 10 2012 |
22042 |
561.64 |
| Dec 03 2012 |
22253 |
561.64 |
| Nov 26 2012 |
22162 |
561.64 |
| Nov 19 2012 |
22238 |
561.64 |
| Nov 12 2012 |
22346 |
561.64 |
| Nov 05 2012 |
22380 |
561.64 |
| Oct 29 2012 |
22575 |
561.64 |
| Oct 22 2012 |
22390 |
561.64 |
| Oct 15 2012 |
22171 |
561.64 |
| Oct 02 2012 |
16708 |
501.88 |
| Sep 26 2012 |
16687 |
501.88 |
| Sep 20 2012 |
16801 |
505.03 |
| Sep 13 2012 |
14190 |
476.73 |
| Jan 19 2012 |
13350 |
476.13 |
| Dec 29 2011 |
13259 |
476.16 |
| Dec 13 2011 |
13098 |
476.18 |
| Dec 09 2011 |
13123 |
476.18 |
| Dec 01 2011 |
13105 |
476.19 |
| Nov 25 2011 |
13294 |
476.2 |
| Nov 17 2011 |
13208 |
476.21 |
| Nov 10 2011 |
13421 |
476.22 |
| Nov 04 2011 |
13396 |
476.22 |
| Oct 28 2011 |
13316 |
476.23 |
| Oct 21 2011 |
13455 |
476.24 |
| Oct 14 2011 |
13333 |
476.24 |
| Oct 07 2011 |
15975 |
511.34 |
| Sep 30 2011 |
15820 |
511.34 |
| Sep 23 2011 |
16281 |
523.7 |
| Sep 16 2011 |
15735 |
523.7 |
| Sep 09 2011 |
15318 |
523.7 |
| Jan 13 2011 |
15095 |
523.7 |
| Dec 28 2010 |
15315 |
523.7 |
| Dec 14 2010 |
15167 |
523.7 |
| Dec 03 2010 |
15309 |
523.7 |
| Nov 26 2010 |
15329 |
523.7 |
| Nov 19 2010 |
15209 |
523.7 |
| Nov 12 2010 |
14960 |
523.7 |
| Nov 04 2010 |
15013 |
523.7 |
| Oct 28 2010 |
14614 |
523.7 |
| Oct 22 2010 |
14459 |
523.7 |
| Oct 14 2010 |
14229 |
523.7 |
| Oct 05 2010 |
13279 |
523.7 |
| Sep 29 2010 |
13571 |
523.7 |
