| May 21 2024 |
3309 |
372.49 |
| May 17 2024 |
3312 |
372.49 |
| May 10 2024 |
3312 |
372.49 |
| May 03 2024 |
3315 |
372.49 |
| Apr 25 2024 |
3315 |
372.49 |
| Apr 18 2024 |
3315 |
372.49 |
| Apr 11 2024 |
3315 |
372.49 |
| Apr 04 2024 |
3315 |
372.49 |
| Mar 28 2024 |
3315 |
372.49 |
| Mar 21 2024 |
3315 |
372.49 |
| Mar 14 2024 |
3315 |
372.49 |
| Mar 07 2024 |
3315 |
372.49 |
| Feb 29 2024 |
3315 |
372.49 |
| Feb 22 2024 |
3317 |
372.49 |
| Feb 15 2024 |
3321 |
372.49 |
| Feb 08 2024 |
3325 |
372.49 |
| Feb 01 2024 |
3329 |
372.49 |
| Jan 25 2024 |
3329 |
372.49 |
| Jan 18 2024 |
3340 |
372.49 |
| Jan 11 2024 |
3318 |
372.49 |
| Jan 04 2024 |
3341 |
372.49 |
| Dec 28 2023 |
3335 |
372.49 |
| Dec 21 2023 |
3334 |
372.49 |
| Dec 14 2023 |
3348 |
372.49 |
| Dec 07 2023 |
3295 |
372.49 |
| Nov 30 2023 |
3305 |
372.49 |
| Nov 23 2023 |
3257 |
372.49 |
| Nov 16 2023 |
3355 |
373.77 |
| Nov 09 2023 |
3368 |
373.77 |
| Nov 02 2023 |
3347 |
373.77 |
| Oct 26 2023 |
2824 |
356.69 |
| Oct 19 2023 |
2847 |
356.69 |
| Oct 12 2023 |
2781 |
356.69 |
| Oct 05 2023 |
2834 |
358.06 |
| Sep 28 2023 |
2815 |
358.06 |
| Sep 21 2023 |
3110 |
369.15 |
| Sep 14 2023 |
3144 |
369.15 |
| Sep 07 2023 |
1990 |
369.89 |
| Aug 31 2023 |
1966 |
369.89 |
| Aug 24 2023 |
1936 |
369.89 |
| Aug 17 2023 |
1955 |
369.89 |
| Aug 10 2023 |
1958 |
369.89 |
| Aug 03 2023 |
1957 |
369.89 |
| Jul 27 2023 |
1944 |
369.89 |
| Jul 20 2023 |
1967 |
369.89 |
| Jul 13 2023 |
1967 |
369.89 |
| Jul 06 2023 |
1962 |
369.89 |
| Jun 29 2023 |
1953 |
369.89 |
| Jun 22 2023 |
1953 |
369.89 |
| Jun 15 2023 |
1953 |
369.89 |
| Jun 08 2023 |
1957 |
369.89 |
| Jun 01 2023 |
1940 |
369.89 |
| May 25 2023 |
1922 |
369.89 |
| May 18 2023 |
1922 |
369.89 |
| May 11 2023 |
1922 |
369.89 |
| May 04 2023 |
1920 |
369.89 |
| Apr 27 2023 |
1922 |
369.89 |
| Apr 20 2023 |
1922 |
369.89 |
| Apr 13 2023 |
1922 |
369.89 |
| Apr 06 2023 |
1925 |
369.89 |
| Mar 30 2023 |
1949 |
369.89 |
| Mar 23 2023 |
1949 |
369.89 |
| Mar 16 2023 |
1949 |
369.89 |
| Mar 09 2023 |
1949 |
369.89 |
| Mar 02 2023 |
1924 |
369.89 |
| Feb 23 2023 |
1924 |
369.89 |
| Feb 16 2023 |
1933 |
369.89 |
| Feb 09 2023 |
1951 |
369.89 |
| Feb 02 2023 |
1963 |
369.89 |
| Jan 26 2023 |
1964 |
369.89 |
| Jan 19 2023 |
1976 |
369.89 |
| Jan 12 2023 |
1911 |
369.89 |
| Jan 05 2023 |
2215 |
369.89 |
| Dec 29 2022 |
2209 |
369.89 |
| Dec 22 2022 |
6045 |
397.62 |
| Dec 15 2022 |
6025 |
397.62 |
| Dec 08 2022 |
5992 |
397.62 |
| Dec 01 2022 |
5905 |
397.62 |
| Nov 24 2022 |
5908 |
397.62 |
| Nov 17 2022 |
6114 |
404.29 |
| Nov 10 2022 |
6062 |
405.69 |
| Nov 03 2022 |
5774 |
403.04 |
| Oct 27 2022 |
5345 |
403.04 |
| Oct 20 2022 |
5181 |
403.04 |
| Oct 13 2022 |
5111 |
403.04 |
| Oct 06 2022 |
5321 |
413.26 |
| Sep 29 2022 |
4773 |
402.11 |
| Sep 22 2022 |
4740 |
402.11 |
| Sep 15 2022 |
4677 |
402.11 |
| Sep 08 2022 |
4678 |
402.11 |
| Sep 01 2022 |
4676 |
402.11 |
| Aug 25 2022 |
4672 |
402.11 |
| Aug 18 2022 |
4670 |
402.11 |
| Aug 11 2022 |
4678 |
402.11 |
| Aug 04 2022 |
4662 |
402.11 |
| Jul 28 2022 |
4662 |
402.11 |
| Jul 21 2022 |
4662 |
402.11 |
| Jul 14 2022 |
4662 |
402.11 |
| Jul 07 2022 |
4662 |
402.11 |
| Jun 30 2022 |
4662 |
402.11 |
| Jun 23 2022 |
4647 |
402.11 |
| Jun 16 2022 |
4647 |
402.11 |
| Jun 09 2022 |
4650 |
402.11 |
| Jun 02 2022 |
4650 |
402.11 |
| May 26 2022 |
4650 |
402.11 |
| May 19 2022 |
4650 |
402.11 |
| May 12 2022 |
4650 |
402.11 |
| May 05 2022 |
4650 |
402.11 |
| Apr 28 2022 |
4642 |
402.11 |
| Apr 21 2022 |
4642 |
402.11 |
| Apr 14 2022 |
4642 |
402.11 |
| Apr 07 2022 |
4642 |
402.11 |
| Mar 31 2022 |
4642 |
402.11 |
| Mar 24 2022 |
4642 |
402.11 |
| Mar 17 2022 |
4637 |
402.11 |
| Mar 10 2022 |
4637 |
402.11 |
| Mar 03 2022 |
4637 |
402.11 |
| Feb 24 2022 |
4631 |
402.11 |
| Feb 17 2022 |
4635 |
402.11 |
| Feb 10 2022 |
4642 |
402.11 |
| Feb 03 2022 |
4650 |
402.11 |
| Jan 27 2022 |
4653 |
402.11 |
| Jan 20 2022 |
4551 |
402.11 |
| Jan 13 2022 |
4582 |
402.11 |
| Jan 06 2022 |
4714 |
402.11 |
| Dec 30 2021 |
4740 |
402.11 |
| Dec 23 2021 |
4755 |
402.11 |
| Dec 16 2021 |
4760 |
402.11 |
| Dec 09 2021 |
4788 |
402.11 |
| Dec 02 2021 |
4876 |
402.11 |
| Nov 25 2021 |
4917 |
402.11 |
| Nov 18 2021 |
4971 |
402.11 |
| Nov 11 2021 |
4384 |
386.6 |
| Nov 04 2021 |
4474 |
386.6 |
| Oct 28 2021 |
4672 |
386.6 |
| Oct 21 2021 |
4706 |
386.6 |
| Oct 14 2021 |
4781 |
386.6 |
| Oct 07 2021 |
4670 |
386.6 |
| Sep 30 2021 |
4394 |
377.71 |
| Sep 23 2021 |
4462 |
377.71 |
| Sep 16 2021 |
4545 |
377.71 |
| Sep 09 2021 |
4593 |
377.71 |
| Sep 02 2021 |
4233 |
366.3 |
| Aug 26 2021 |
4234 |
366.3 |
| Aug 19 2021 |
4243 |
366.3 |
| Aug 12 2021 |
4253 |
366.3 |
| Aug 05 2021 |
4260 |
366.3 |
| Jul 29 2021 |
4266 |
366.3 |
| Jun 03 2021 |
4014 |
366.3 |
| May 21 2021 |
2323 |
386.6 |
| May 14 2021 |
2277 |
386.6 |
| May 07 2021 |
2277 |
386.6 |
| Apr 30 2021 |
2246 |
386.6 |
| Apr 23 2021 |
2246 |
386.6 |
| Apr 16 2021 |
2246 |
386.6 |
| Apr 09 2021 |
2246 |
386.6 |
| Apr 02 2021 |
2244 |
386.6 |
| Mar 26 2021 |
2245 |
386.6 |
| Mar 19 2021 |
2234 |
386.6 |
| Mar 12 2021 |
2234 |
386.6 |
| Mar 05 2021 |
2234 |
386.6 |
| Feb 26 2021 |
2234 |
386.6 |
| Feb 19 2021 |
2205 |
386.6 |
| Feb 12 2021 |
2215 |
386.6 |
| Feb 05 2021 |
2221 |
386.6 |
| Jan 29 2021 |
2272 |
386.6 |
| Jan 22 2021 |
2251 |
386.6 |
| Jan 15 2021 |
2071 |
386.6 |
| Jan 08 2021 |
2784 |
386.6 |
| Jan 01 2021 |
2768 |
386.6 |
| Dec 25 2020 |
2833 |
386.6 |
| Dec 18 2020 |
2935 |
386.6 |
| Dec 11 2020 |
3577 |
386.6 |
| Dec 04 2020 |
4254 |
386.6 |
| Nov 27 2020 |
4206 |
386.6 |
| Nov 20 2020 |
4396 |
374.97 |
| Nov 13 2020 |
4683 |
374.97 |
| Nov 06 2020 |
4272 |
357.48 |
| Oct 30 2020 |
4522 |
357.48 |
| Oct 23 2020 |
4808 |
357.48 |
| Oct 16 2020 |
4992 |
357.48 |
| Oct 02 2020 |
5001 |
351.01 |
| Sep 25 2020 |
5096 |
351.01 |
| Sep 18 2020 |
5231 |
351.01 |
| Sep 11 2020 |
5273 |
351.01 |
| Sep 04 2020 |
5907 |
360.51 |
| Aug 28 2020 |
5944 |
360.51 |
| Aug 21 2020 |
5976 |
360.51 |
| Aug 14 2020 |
5980 |
360.51 |
| Aug 07 2020 |
6039 |
360.51 |
| Jul 31 2020 |
6062 |
360.51 |
| Jul 24 2020 |
6062 |
360.51 |
| Jul 17 2020 |
6076 |
360.51 |
| Jul 10 2020 |
6097 |
360.51 |
| Jul 03 2020 |
6118 |
360.51 |
| Jun 26 2020 |
6118 |
360.51 |
| Jun 19 2020 |
6118 |
360.51 |
| Jun 12 2020 |
6121 |
360.51 |
| Jun 05 2020 |
6132 |
360.51 |
| May 29 2020 |
6144 |
360.51 |
| May 22 2020 |
6152 |
360.51 |
| May 15 2020 |
6152 |
360.51 |
| May 08 2020 |
6153 |
360.51 |
| May 01 2020 |
6156 |
360.51 |
| Apr 24 2020 |
6177 |
360.51 |
| Apr 17 2020 |
6177 |
360.51 |
| Apr 10 2020 |
6177 |
360.51 |
| Apr 03 2020 |
6177 |
360.51 |
| Mar 27 2020 |
6177 |
360.51 |
| Mar 20 2020 |
6180 |
360.51 |
| Mar 13 2020 |
6180 |
360.51 |
| Mar 06 2020 |
6180 |
360.51 |
| Feb 28 2020 |
6187 |
360.51 |
| Feb 21 2020 |
6207 |
360.51 |
| Feb 14 2020 |
6213 |
360.51 |
| Feb 07 2020 |
6221 |
360.51 |
| Jan 31 2020 |
6236 |
360.51 |
| Jan 24 2020 |
5979 |
360.51 |
| Jan 17 2020 |
5998 |
360.51 |
| Jan 10 2020 |
6415 |
360.51 |
| Jan 03 2020 |
6387 |
360.51 |
| Dec 27 2019 |
6394 |
360.51 |
| Dec 20 2019 |
6406 |
360.51 |
| Dec 13 2019 |
6419 |
360.51 |
| Dec 06 2019 |
6229 |
360.51 |
| Nov 29 2019 |
6342 |
360.51 |
| Nov 22 2019 |
6381 |
360.51 |
| Nov 15 2019 |
6410 |
360.51 |
| Nov 08 2019 |
6419 |
360.51 |
| Nov 01 2019 |
6429 |
360.51 |
| Oct 25 2019 |
6165 |
357.7 |
| Oct 18 2019 |
6064 |
357.7 |
| Oct 11 2019 |
6132 |
357.7 |
| Oct 04 2019 |
6271 |
359.92 |
| Sep 27 2019 |
6294 |
359.92 |
| Sep 20 2019 |
6591 |
366.17 |
| Sep 13 2019 |
6656 |
366.3 |
| Sep 06 2019 |
7634 |
382.33 |
| Aug 30 2019 |
7668 |
382.33 |
| Aug 23 2019 |
7680 |
382.33 |
| Aug 16 2019 |
7627 |
382.33 |
| Aug 09 2019 |
7627 |
382.33 |
| Aug 02 2019 |
7632 |
382.33 |
| Jul 26 2019 |
7638 |
382.33 |
| Jul 19 2019 |
7651 |
382.33 |
| Jul 12 2019 |
7660 |
382.33 |
| Jul 05 2019 |
7671 |
382.33 |
| Jun 28 2019 |
7685 |
382.33 |
| Jun 21 2019 |
7699 |
382.33 |
| Jun 14 2019 |
7693 |
382.33 |
| Jun 07 2019 |
7696 |
382.33 |
| May 31 2019 |
7709 |
382.33 |
| May 24 2019 |
7705 |
382.33 |
| May 17 2019 |
7722 |
382.33 |
| May 10 2019 |
7718 |
382.33 |
| May 03 2019 |
7724 |
382.33 |
| Apr 26 2019 |
7718 |
382.33 |
| Apr 19 2019 |
7722 |
382.33 |
| Apr 12 2019 |
7723 |
382.33 |
| Apr 05 2019 |
7723 |
382.33 |
| Mar 29 2019 |
7723 |
382.33 |
| Mar 22 2019 |
7721 |
382.33 |
| Mar 15 2019 |
7729 |
382.33 |
| Mar 08 2019 |
7699 |
382.33 |
| Mar 01 2019 |
7703 |
382.33 |
| Feb 22 2019 |
7699 |
382.33 |
| Feb 15 2019 |
7710 |
382.33 |
| Feb 08 2019 |
7695 |
382.33 |
| Feb 01 2019 |
7717 |
382.33 |
| Jan 25 2019 |
7722 |
382.33 |
| Jan 18 2019 |
7415 |
382.33 |
| Jan 11 2019 |
7833 |
382.33 |
| Jan 04 2019 |
7890 |
382.33 |
| Dec 28 2018 |
7908 |
382.33 |
| Dec 21 2018 |
7849 |
382.33 |
| Dec 14 2018 |
7867 |
382.33 |
| Dec 07 2018 |
7957 |
382.33 |
| Nov 30 2018 |
8080 |
382.33 |
| Nov 23 2018 |
8112 |
382.33 |
| Nov 16 2018 |
8209 |
382.33 |
| Nov 09 2018 |
7008 |
366.83 |
| Nov 02 2018 |
7021 |
366.83 |
| Oct 26 2018 |
7205 |
371.71 |
| Oct 19 2018 |
7234 |
371.71 |
| Oct 12 2018 |
7163 |
371.71 |
| Oct 05 2018 |
7008 |
371.71 |
| Sep 28 2018 |
7012 |
371.71 |
| Sep 21 2018 |
7520 |
377.79 |
| Sep 14 2018 |
7639 |
380.52 |
| Sep 07 2018 |
5858 |
355.72 |
| Aug 31 2018 |
5809 |
355.72 |
| Aug 24 2018 |
5798 |
355.72 |
| Aug 17 2018 |
5796 |
355.72 |
| Aug 10 2018 |
5801 |
355.72 |
| Aug 03 2018 |
5813 |
355.72 |
| Jul 27 2018 |
5821 |
355.72 |
| Jul 20 2018 |
5823 |
355.72 |
| Jul 13 2018 |
5823 |
355.72 |
| Jul 06 2018 |
5820 |
355.72 |
| Jun 29 2018 |
5860 |
355.72 |
| Jun 22 2018 |
5860 |
355.72 |
| Jun 15 2018 |
5865 |
355.72 |
| Jun 08 2018 |
5872 |
355.72 |
| Jun 01 2018 |
5867 |
355.72 |
| May 25 2018 |
5883 |
355.72 |
| May 18 2018 |
5879 |
355.72 |
| May 11 2018 |
5890 |
355.72 |
| May 04 2018 |
5921 |
355.72 |
| Apr 27 2018 |
5918 |
355.72 |
| Apr 20 2018 |
5936 |
355.72 |
| Apr 13 2018 |
5934 |
355.72 |
| Apr 06 2018 |
5934 |
355.72 |
| Mar 30 2018 |
5933 |
355.72 |
| Mar 23 2018 |
5933 |
355.72 |
| Mar 16 2018 |
5929 |
355.72 |
| Mar 09 2018 |
5929 |
355.72 |
| Mar 02 2018 |
5929 |
355.72 |
| Feb 23 2018 |
5931 |
355.72 |
| Feb 16 2018 |
5939 |
355.72 |
| Feb 09 2018 |
5936 |
355.72 |
| Feb 02 2018 |
5950 |
355.72 |
| Jan 26 2018 |
5968 |
355.72 |
| Jan 19 2018 |
5957 |
355.72 |
| Jan 12 2018 |
5695 |
355.72 |
| Jan 05 2018 |
5893 |
355.72 |
| Dec 29 2017 |
5887 |
355.72 |
| Dec 22 2017 |
5886 |
355.72 |
| Dec 15 2017 |
5876 |
355.72 |
| Dec 08 2017 |
6028 |
355.72 |
| Dec 01 2017 |
6059 |
355.72 |
| Nov 24 2017 |
6084 |
355.72 |
| Nov 17 2017 |
6072 |
355.72 |
| Nov 10 2017 |
7069 |
368.11 |
| Nov 03 2017 |
7002 |
368.11 |
| Oct 27 2017 |
6517 |
362.61 |
| Oct 20 2017 |
6530 |
362.61 |
| Oct 13 2017 |
6446 |
362.61 |
| Oct 06 2017 |
6352 |
362.35 |
| Sep 29 2017 |
6352 |
362.35 |
| Sep 22 2017 |
6017 |
358.04 |
| Sep 15 2017 |
6058 |
358.04 |
| Sep 08 2017 |
5667 |
353 |
| Sep 01 2017 |
5691 |
353 |
| Aug 25 2017 |
5706 |
353 |
| Aug 18 2017 |
5714 |
353 |
| Aug 11 2017 |
5693 |
353 |
| Aug 04 2017 |
5704 |
353 |
| Jul 28 2017 |
5702 |
353 |
| Jul 21 2017 |
5711 |
353 |
| Jul 14 2017 |
5717 |
353 |
| Jul 07 2017 |
5716 |
353 |
| Jun 30 2017 |
5722 |
353 |
| Jun 23 2017 |
5721 |
353 |
| Jun 16 2017 |
5718 |
353 |
| Jun 09 2017 |
5703 |
353 |
| Jun 02 2017 |
5697 |
353 |
| May 26 2017 |
5611 |
353 |
| May 19 2017 |
5627 |
353 |
| May 12 2017 |
5603 |
353 |
| May 05 2017 |
5599 |
353 |
| Apr 28 2017 |
5591 |
353 |
| Apr 21 2017 |
5576 |
353 |
| Apr 14 2017 |
5584 |
353 |
| Apr 07 2017 |
5584 |
353 |
| Mar 31 2017 |
5584 |
353 |
| Mar 24 2017 |
5584 |
353 |
| Mar 17 2017 |
5576 |
353 |
| Mar 10 2017 |
5584 |
353 |
| Mar 03 2017 |
5584 |
353 |
| Feb 24 2017 |
5586 |
353 |
| Feb 17 2017 |
5595 |
353 |
| Feb 10 2017 |
5605 |
353 |
| Feb 03 2017 |
5598 |
353 |
| Jan 27 2017 |
5611 |
353 |
| Jan 20 2017 |
5632 |
353 |
| Jan 13 2017 |
5636 |
353 |
| Jan 06 2017 |
5748 |
353 |
| Dec 30 2016 |
5797 |
353 |
| Dec 23 2016 |
5810 |
353 |
| Dec 16 2016 |
5806 |
353 |
| Dec 09 2016 |
5805 |
353 |
| Dec 02 2016 |
5877 |
353 |
| Nov 25 2016 |
5854 |
353 |
| Nov 18 2016 |
5705 |
350.6 |
| Nov 11 2016 |
5798 |
351.2 |
| Nov 04 2016 |
5780 |
351.2 |
| Oct 28 2016 |
5746 |
351.2 |
| Oct 21 2016 |
5784 |
351.2 |
| Oct 14 2016 |
5681 |
351.2 |
| Oct 07 2016 |
5521 |
348.48 |
| Sep 30 2016 |
5464 |
348.48 |
| Sep 23 2016 |
5341 |
347.99 |
| Sep 16 2016 |
5214 |
347.99 |
| Sep 09 2016 |
5382 |
350.54 |
| Sep 02 2016 |
5874 |
358.88 |
| Aug 26 2016 |
5879 |
358.88 |
| Aug 19 2016 |
5723 |
358.88 |
| Aug 12 2016 |
5716 |
358.88 |
| Aug 05 2016 |
5729 |
358.88 |
| Jul 29 2016 |
5730 |
358.88 |
| Jul 22 2016 |
5717 |
358.88 |
| Jun 28 2016 |
5718 |
358.88 |
| Jun 21 2016 |
5731 |
358.88 |
| Jun 14 2016 |
5731 |
358.88 |
| Jun 07 2016 |
5731 |
358.88 |
| May 31 2016 |
5731 |
358.88 |
| May 24 2016 |
5731 |
358.88 |
| May 17 2016 |
5726 |
358.88 |
| May 10 2016 |
5726 |
358.88 |
| May 03 2016 |
5726 |
358.88 |
| Apr 26 2016 |
5726 |
358.88 |
| Apr 19 2016 |
5723 |
358.88 |
| Apr 12 2016 |
5737 |
358.88 |
| Apr 05 2016 |
5737 |
358.88 |
| Mar 29 2016 |
5737 |
358.88 |
| Mar 22 2016 |
5736 |
358.88 |
| Mar 15 2016 |
5733 |
358.88 |
| Mar 08 2016 |
5738 |
358.88 |
| Mar 01 2016 |
5734 |
358.88 |
| Feb 23 2016 |
5729 |
358.88 |
| Feb 16 2016 |
5701 |
358.88 |
| Feb 09 2016 |
5701 |
358.88 |
| Feb 02 2016 |
5665 |
358.88 |
| Jan 26 2016 |
5678 |
358.88 |
| Jan 19 2016 |
5685 |
358.88 |
| Jan 12 2016 |
5397 |
358.88 |
| Jan 05 2016 |
5611 |
358.88 |
| Dec 29 2015 |
5607 |
358.88 |
| Dec 22 2015 |
5538 |
358.88 |
| Dec 15 2015 |
5469 |
358.88 |
| Dec 08 2015 |
5564 |
358.88 |
| Dec 01 2015 |
5520 |
358.88 |
| Nov 24 2015 |
5478 |
358.88 |
| Nov 17 2015 |
5385 |
360.63 |
| Nov 10 2015 |
5371 |
360.63 |
| Nov 03 2015 |
5425 |
360.63 |
| Oct 27 2015 |
5416 |
360.63 |
| Oct 20 2015 |
5347 |
360.63 |
| Oct 13 2015 |
5142 |
360.63 |
| Oct 06 2015 |
4584 |
350.57 |
| Sep 29 2015 |
4639 |
350.57 |
| Sep 22 2015 |
25726 |
345.85 |
| Sep 15 2015 |
30624 |
345.85 |
| Sep 14 2015 |
4067 |
341.41 |
| Sep 07 2015 |
3966 |
339.18 |
| Aug 31 2015 |
4505 |
350.35 |
| Aug 24 2015 |
4482 |
350.35 |
| Aug 17 2015 |
4483 |
350.35 |
| Aug 10 2015 |
4487 |
350.35 |
| Aug 03 2015 |
4487 |
350.35 |
| Jul 27 2015 |
4487 |
350.35 |
| Jul 20 2015 |
4487 |
350.35 |
| Jul 13 2015 |
4487 |
350.35 |
| Jul 06 2015 |
4487 |
350.35 |
| Jun 29 2015 |
4487 |
350.35 |
| Jun 22 2015 |
4487 |
350.35 |
| Jun 15 2015 |
4487 |
350.35 |
| Jun 08 2015 |
4535 |
350.35 |
| Jun 01 2015 |
4535 |
350.35 |
| May 25 2015 |
4535 |
350.35 |
| May 18 2015 |
4535 |
350.35 |
| May 11 2015 |
4535 |
350.35 |
| May 04 2015 |
4535 |
350.35 |
| Apr 27 2015 |
4536 |
350.35 |
| Apr 20 2015 |
4530 |
350.35 |
| Apr 13 2015 |
4529 |
350.35 |
| Apr 06 2015 |
4533 |
350.35 |
| Mar 30 2015 |
4533 |
350.35 |
| Mar 23 2015 |
4538 |
350.35 |
| Mar 16 2015 |
4537 |
350.35 |
| Mar 09 2015 |
4537 |
350.35 |
| Mar 02 2015 |
4531 |
350.35 |
| Feb 23 2015 |
4483 |
350.35 |
| Feb 16 2015 |
4485 |
350.35 |
| Feb 09 2015 |
4494 |
350.35 |
| Feb 02 2015 |
4495 |
350.35 |
| Jan 26 2015 |
4495 |
350.35 |
| Jan 19 2015 |
4487 |
350.35 |
| Jan 12 2015 |
4404 |
350.35 |
| Jan 05 2015 |
4549 |
350.35 |
| Dec 29 2014 |
4537 |
350.35 |
| Dec 22 2014 |
4553 |
350.35 |
| Dec 15 2014 |
4449 |
350.35 |
| Dec 08 2014 |
4478 |
350.35 |
| Dec 01 2014 |
4526 |
350.35 |
| Nov 24 2014 |
4561 |
350.35 |
| Nov 17 2014 |
4591 |
350.35 |
| Nov 10 2014 |
4626 |
350.35 |
| Nov 03 2014 |
4569 |
350.35 |
| Oct 27 2014 |
4573 |
350.35 |
| Oct 20 2014 |
4647 |
350.35 |
| Oct 13 2014 |
5569 |
366.94 |
| Oct 06 2014 |
5580 |
366.94 |
| Sep 29 2014 |
5665 |
367.14 |
| Sep 22 2014 |
5448 |
363 |
| Sep 15 2014 |
4888 |
354.5 |
| Sep 08 2014 |
4907 |
354.5 |
| Sep 01 2014 |
4938 |
354.5 |
| Aug 25 2014 |
4944 |
354.5 |
| Aug 18 2014 |
4946 |
354.5 |
| Aug 11 2014 |
4946 |
354.5 |
| Aug 04 2014 |
4946 |
354.5 |
| Jul 28 2014 |
4946 |
354.5 |
| Jul 21 2014 |
4955 |
354.5 |
| Jul 14 2014 |
4955 |
354.5 |
| Jul 07 2014 |
4955 |
354.5 |
| Jun 30 2014 |
4955 |
354.5 |
| Jun 23 2014 |
4954 |
354.5 |
| Jun 16 2014 |
4954 |
354.5 |
| Jun 09 2014 |
4954 |
354.5 |
| Jun 02 2014 |
4954 |
354.5 |
| May 26 2014 |
4954 |
354.5 |
| May 19 2014 |
4954 |
354.5 |
| May 12 2014 |
4953 |
354.5 |
| May 05 2014 |
4953 |
354.5 |
| Apr 28 2014 |
4954 |
354.5 |
| Apr 21 2014 |
4954 |
354.5 |
| Apr 14 2014 |
4962 |
354.5 |
| Apr 07 2014 |
4962 |
354.5 |
| Mar 31 2014 |
4963 |
354.5 |
| Mar 24 2014 |
4963 |
354.5 |
| Mar 17 2014 |
4963 |
354.5 |
| Mar 10 2014 |
4963 |
354.5 |
| Mar 03 2014 |
4963 |
354.5 |
| Feb 24 2014 |
4962 |
354.5 |
| Feb 17 2014 |
4965 |
354.5 |
| Feb 10 2014 |
4962 |
354.5 |
| Feb 03 2014 |
4955 |
354.5 |
| Jan 27 2014 |
5004 |
354.5 |
| Jan 20 2014 |
4984 |
354.5 |
| Jan 13 2014 |
4859 |
354.5 |
| Jan 06 2014 |
4824 |
354.5 |
| Dec 30 2013 |
4885 |
354.5 |
| Dec 23 2013 |
4731 |
354.5 |
| Dec 16 2013 |
4667 |
354.5 |
| Dec 09 2013 |
4666 |
354.5 |
| Dec 02 2013 |
4757 |
354.5 |
| Nov 25 2013 |
4836 |
354.5 |
| Nov 18 2013 |
4882 |
354.5 |
| Nov 11 2013 |
4862 |
354.5 |
| Nov 04 2013 |
4893 |
354.5 |
| Oct 28 2013 |
4897 |
354.5 |
| Oct 21 2013 |
4036 |
341.21 |
| Oct 14 2013 |
3973 |
340.43 |
| Oct 07 2013 |
4070 |
342.27 |
| Sep 30 2013 |
3866 |
338.11 |
| Sep 23 2013 |
3847 |
338.11 |
| Sep 16 2013 |
3871 |
338.11 |
| Sep 09 2013 |
3876 |
338.11 |
| Sep 02 2013 |
3249 |
323.51 |
| Aug 26 2013 |
3234 |
323.51 |
| Aug 19 2013 |
3241 |
323.51 |
| Aug 12 2013 |
3242 |
323.51 |
| Aug 05 2013 |
3243 |
323.51 |
| Jul 29 2013 |
3243 |
323.51 |
| Jul 22 2013 |
3252 |
323.51 |
| Jul 15 2013 |
3252 |
323.51 |
| Jul 08 2013 |
3251 |
323.51 |
| Jul 01 2013 |
3251 |
323.51 |
| Jun 24 2013 |
3251 |
323.51 |
| Jun 17 2013 |
3251 |
323.51 |
| Jun 10 2013 |
3251 |
323.51 |
| Jun 03 2013 |
3251 |
323.51 |
| May 27 2013 |
3251 |
323.51 |
| May 20 2013 |
3251 |
323.51 |
| May 13 2013 |
3251 |
323.51 |
| May 06 2013 |
3251 |
323.51 |
| Apr 29 2013 |
3251 |
323.51 |
| Apr 22 2013 |
3248 |
323.51 |
| Apr 15 2013 |
3253 |
323.51 |
| Apr 08 2013 |
3253 |
323.51 |
| Apr 01 2013 |
3253 |
323.51 |
| Mar 25 2013 |
3254 |
323.51 |
| Mar 18 2013 |
3254 |
323.51 |
| Mar 11 2013 |
3254 |
323.51 |
| Mar 04 2013 |
3254 |
323.51 |
| Feb 25 2013 |
3254 |
323.51 |
| Feb 18 2013 |
3260 |
323.51 |
| Feb 11 2013 |
3269 |
323.51 |
| Feb 04 2013 |
3251 |
323.51 |
| Jan 28 2013 |
3273 |
323.51 |
| Jan 21 2013 |
3280 |
323.51 |
| Jan 14 2013 |
3322 |
323.51 |
| Jan 07 2013 |
3283 |
323.51 |
| Dec 31 2012 |
3296 |
323.51 |
| Dec 24 2012 |
3301 |
323.51 |
| Dec 17 2012 |
3308 |
323.51 |
| Dec 10 2012 |
3283 |
323.51 |
| Dec 03 2012 |
3326 |
323.51 |
| Nov 26 2012 |
3244 |
323.51 |
| Nov 19 2012 |
3316 |
323.51 |
| Nov 12 2012 |
3331 |
323.51 |
| Nov 05 2012 |
3361 |
323.51 |
| Oct 29 2012 |
3410 |
323.51 |
| Oct 22 2012 |
3108 |
316.22 |
| Oct 15 2012 |
3097 |
316.22 |
| Oct 02 2012 |
3123 |
316.22 |
| Sep 26 2012 |
3179 |
316.22 |
| Sep 20 2012 |
2891 |
309.74 |
| Sep 13 2012 |
2387 |
296.8 |
| Jan 19 2012 |
2084 |
296.8 |
| Dec 29 2011 |
2036 |
296.8 |
| Dec 13 2011 |
2025 |
296.8 |
| Dec 09 2011 |
2063 |
296.8 |
| Dec 01 2011 |
2042 |
296.8 |
| Nov 25 2011 |
2067 |
296.8 |
| Nov 17 2011 |
2039 |
296.8 |
| Nov 10 2011 |
2095 |
296.8 |
| Nov 04 2011 |
2104 |
296.8 |
| Oct 28 2011 |
2096 |
296.8 |
| Oct 21 2011 |
2128 |
296.8 |
| Oct 14 2011 |
2118 |
296.8 |
| Oct 07 2011 |
2043 |
296.8 |
| Sep 30 2011 |
2067 |
296.8 |
| Sep 23 2011 |
10143 |
447.64 |
| Sep 16 2011 |
9880 |
447.64 |
| Sep 09 2011 |
9652 |
447.64 |
| Jan 13 2011 |
9533 |
447.64 |
| Dec 28 2010 |
9736 |
447.64 |
| Dec 14 2010 |
9655 |
447.64 |
| Dec 03 2010 |
9679 |
447.64 |
| Nov 26 2010 |
9680 |
447.64 |
| Nov 19 2010 |
9608 |
447.64 |
| Nov 12 2010 |
9440 |
447.64 |
| Nov 04 2010 |
9415 |
447.64 |
| Oct 28 2010 |
9076 |
447.64 |
| Oct 22 2010 |
9003 |
447.64 |
| Oct 14 2010 |
8872 |
447.64 |
| Oct 05 2010 |
8289 |
447.64 |
| Sep 29 2010 |
8446 |
447.64 |
