Oct 28 2011 |
15339 |
499.92 |
Oct 21 2011 |
15481 |
499.92 |
Oct 14 2011 |
16687 |
516.55 |
Oct 07 2011 |
16531 |
518.59 |
Sep 30 2011 |
16367 |
518.61 |
Sep 27 2011 |
15972 |
518.61 |
Sep 23 2011 |
16123 |
521.93 |
Sep 16 2011 |
15576 |
521.96 |
Sep 09 2011 |
15169 |
521.98 |
Jan 13 2011 |
14978 |
522.29 |
Dec 28 2010 |
15202 |
522.3 |
Dec 14 2010 |
15057 |
522.31 |
Dec 03 2010 |
15195 |
522.31 |
Nov 26 2010 |
15212 |
522.32 |
Nov 19 2010 |
15097 |
522.32 |
Nov 12 2010 |
14848 |
522.32 |
Nov 04 2010 |
14904 |
522.33 |
Oct 28 2010 |
15049 |
530.12 |
Oct 22 2010 |
14886 |
530.12 |
Oct 14 2010 |
14508 |
527.95 |
Oct 05 2010 |
13870 |
533.1 |
Sep 29 2010 |
14180 |
533.1 |