| Oct 27 2015 |
24392 |
555.92 |
| Oct 20 2015 |
24379 |
555.92 |
| Oct 13 2015 |
23705 |
555.92 |
| Oct 06 2015 |
23699 |
555.92 |
| Sep 29 2015 |
23660 |
555.92 |
| Sep 22 2015 |
8944 |
555.92 |
| Sep 15 2015 |
23534 |
555.92 |
| Sep 14 2015 |
22747 |
555.92 |
| Sep 07 2015 |
22726 |
555.92 |
| Aug 31 2015 |
22791 |
555.92 |
| Aug 24 2015 |
22700 |
555.92 |
| Aug 17 2015 |
22739 |
555.92 |
| Aug 10 2015 |
22755 |
555.92 |
| Aug 03 2015 |
22754 |
555.92 |
| Jul 27 2015 |
22754 |
555.92 |
| Jul 20 2015 |
22753 |
555.92 |
| Jul 13 2015 |
22753 |
555.92 |
| Jul 06 2015 |
22753 |
555.92 |
| Jun 29 2015 |
22753 |
555.92 |
| Jun 22 2015 |
22753 |
555.92 |
| Jun 15 2015 |
22753 |
555.92 |
| Jun 08 2015 |
22909 |
555.92 |
| Jun 01 2015 |
22909 |
555.92 |
| May 25 2015 |
22909 |
555.92 |
| May 18 2015 |
22909 |
555.92 |
| May 11 2015 |
22909 |
555.92 |
| May 04 2015 |
22909 |
555.92 |
| Apr 27 2015 |
22879 |
555.92 |
| Apr 20 2015 |
22863 |
555.92 |
| Apr 13 2015 |
22862 |
555.92 |
| Apr 06 2015 |
22903 |
555.92 |
| Mar 30 2015 |
22903 |
555.92 |
| Mar 23 2015 |
22926 |
555.92 |
| Mar 16 2015 |
22905 |
555.92 |
| Mar 09 2015 |
22904 |
555.92 |
| Mar 02 2015 |
22894 |
555.92 |
| Feb 23 2015 |
22743 |
555.92 |
| Feb 16 2015 |
22716 |
555.92 |
| Feb 09 2015 |
22727 |
555.92 |
| Feb 02 2015 |
22736 |
555.92 |
| Jan 26 2015 |
22721 |
555.92 |
| Jan 19 2015 |
22697 |
555.92 |
| Jan 12 2015 |
22557 |
555.92 |
| Jan 05 2015 |
22875 |
555.92 |
| Dec 29 2014 |
22880 |
555.92 |
| Dec 22 2014 |
22923 |
555.92 |
| Dec 15 2014 |
22577 |
555.92 |
| Dec 08 2014 |
22835 |
555.92 |
| Dec 01 2014 |
22996 |
555.92 |
| Nov 24 2014 |
22996 |
555.92 |
| Nov 17 2014 |
23217 |
555.92 |
| Nov 10 2014 |
23407 |
555.92 |
| Dec 03 2012 |
23267 |
574.62 |
| Nov 26 2012 |
23161 |
574.62 |
| Nov 19 2012 |
23215 |
574.62 |
| Nov 12 2012 |
23337 |
574.62 |
| Nov 05 2012 |
19407 |
524.95 |
| Oct 29 2012 |
19783 |
527.99 |
| Oct 22 2012 |
19694 |
527.99 |
| Oct 15 2012 |
19498 |
527.99 |
| Oct 02 2012 |
18806 |
527.99 |
| Sep 26 2012 |
19467 |
537.3 |
| Sep 20 2012 |
19277 |
537.3 |
| Sep 13 2012 |
19000 |
537.3 |
| Jan 19 2012 |
18829 |
545.28 |
| Dec 29 2011 |
18720 |
545.29 |
| Dec 13 2011 |
18507 |
545.3 |
| Dec 09 2011 |
18527 |
545.3 |
| Dec 01 2011 |
17213 |
527.12 |
| Nov 25 2011 |
17419 |
527.13 |
| Nov 17 2011 |
17372 |
527.14 |
| Nov 10 2011 |
17678 |
527.15 |
| Nov 04 2011 |
19102 |
545.32 |
| Oct 28 2011 |
19420 |
551.25 |
| Oct 21 2011 |
20050 |
558.54 |
| Oct 14 2011 |
19895 |
558.69 |
| Oct 07 2011 |
19790 |
562.52 |
| Sep 30 2011 |
21749 |
594.21 |
| Sep 27 2011 |
21197 |
594.21 |
| Sep 23 2011 |
21670 |
602.19 |
| Sep 16 2011 |
20925 |
602.2 |
| Sep 09 2011 |
20309 |
602.22 |
| Jan 13 2011 |
20015 |
602.45 |
| Dec 28 2010 |
20206 |
602.46 |
| Dec 14 2010 |
19993 |
602.46 |
| Dec 03 2010 |
20207 |
602.47 |
| Nov 26 2010 |
20263 |
602.47 |
| Nov 19 2010 |
20202 |
602.47 |
| Nov 12 2010 |
19837 |
602.47 |
| Nov 04 2010 |
20090 |
602.48 |
| Oct 28 2010 |
19579 |
602.48 |
| Oct 22 2010 |
19492 |
603.77 |
| Oct 14 2010 |
19217 |
603.77 |
| Oct 05 2010 |
18640 |
619.97 |
| Sep 29 2010 |
19188 |
619.97 |
