| Nov 01 2019 |
16203 |
470.72 |
| Oct 25 2019 |
16198 |
470.72 |
| Oct 18 2019 |
15858 |
470.72 |
| Oct 11 2019 |
16082 |
470.87 |
| Oct 04 2019 |
16189 |
470.87 |
| Sep 27 2019 |
16177 |
470.87 |
| Sep 20 2019 |
15957 |
470.87 |
| Sep 13 2019 |
15977 |
470.87 |
| Sep 06 2019 |
15607 |
470.87 |
| Aug 30 2019 |
15656 |
470.87 |
| Aug 23 2019 |
15677 |
470.87 |
| Aug 16 2019 |
15557 |
470.87 |
| Aug 09 2019 |
15557 |
470.87 |
| Aug 02 2019 |
15566 |
470.87 |
| Jul 26 2019 |
15569 |
470.87 |
| Jul 19 2019 |
15585 |
470.87 |
| Jul 12 2019 |
15618 |
470.87 |
| Jul 05 2019 |
15628 |
470.87 |
| Jun 28 2019 |
15660 |
470.87 |
| Jun 21 2019 |
15682 |
470.87 |
| Jun 14 2019 |
15679 |
470.87 |
| Jun 07 2019 |
15657 |
470.87 |
| May 31 2019 |
15685 |
470.87 |
| May 24 2019 |
15682 |
470.87 |
| May 17 2019 |
15712 |
470.87 |
| May 10 2019 |
15706 |
470.87 |
| May 03 2019 |
15721 |
470.87 |
| Apr 26 2019 |
15714 |
470.87 |
| Apr 19 2019 |
15718 |
470.87 |
| Apr 12 2019 |
15718 |
470.87 |
| Apr 05 2019 |
15718 |
470.87 |
| Mar 29 2019 |
15719 |
470.87 |
| Mar 22 2019 |
15710 |
470.87 |
| Mar 15 2019 |
15719 |
470.87 |
| Mar 08 2019 |
15646 |
470.87 |
| Mar 01 2019 |
15650 |
470.87 |
| Feb 22 2019 |
15646 |
470.87 |
| Feb 15 2019 |
15665 |
470.87 |
| Feb 08 2019 |
15643 |
470.87 |
| Feb 01 2019 |
15669 |
470.87 |
| Jan 25 2019 |
15679 |
470.87 |
| Jan 18 2019 |
15236 |
470.87 |
| Jan 11 2019 |
15827 |
470.87 |
| Jan 04 2019 |
15916 |
470.87 |
| Dec 28 2018 |
15902 |
470.87 |
| Dec 21 2018 |
15799 |
470.87 |
| Dec 14 2018 |
15889 |
470.87 |
| Dec 07 2018 |
16087 |
470.87 |
| Nov 30 2018 |
16339 |
470.87 |
| Nov 23 2018 |
16522 |
470.87 |
| Nov 16 2018 |
16837 |
470.87 |
| Nov 09 2018 |
16896 |
470.87 |
| Nov 02 2018 |
16929 |
471.02 |
| Oct 26 2018 |
16699 |
471.02 |
| Oct 19 2018 |
16702 |
471.02 |
| Oct 28 2016 |
9357 |
397.61 |
| Oct 21 2016 |
9448 |
397.61 |
| Oct 14 2016 |
9311 |
397.61 |
| Oct 07 2016 |
9297 |
397.61 |
| Sep 30 2016 |
9258 |
397.61 |
| Sep 23 2016 |
8711 |
393.45 |
| Sep 16 2016 |
8520 |
393.45 |
| Sep 09 2016 |
8498 |
393.45 |
| Sep 02 2016 |
5085 |
345.64 |
| Aug 26 2016 |
5091 |
345.64 |
| Aug 19 2016 |
4950 |
345.64 |
| Aug 12 2016 |
4942 |
345.64 |
| Aug 05 2016 |
4955 |
345.64 |
| Jul 29 2016 |
4955 |
345.64 |
| Jul 22 2016 |
4944 |
345.64 |
| Jun 28 2016 |
4945 |
345.64 |
| Jun 21 2016 |
4956 |
345.64 |
| Jun 14 2016 |
4956 |
345.64 |
| Jun 07 2016 |
4956 |
345.64 |
| May 31 2016 |
4956 |
345.64 |
| May 24 2016 |
4956 |
345.64 |
| May 17 2016 |
4952 |
345.64 |
| May 10 2016 |
4952 |
345.64 |
| May 03 2016 |
4952 |
345.64 |
| Apr 26 2016 |
4952 |
345.64 |
| Apr 19 2016 |
4949 |
345.64 |
| Apr 12 2016 |
4959 |
345.64 |
| Apr 05 2016 |
4959 |
345.64 |
| Mar 29 2016 |
4959 |
345.64 |
| Mar 22 2016 |
4958 |
345.64 |
| Mar 15 2016 |
4956 |
345.64 |
| Mar 08 2016 |
4961 |
345.64 |
| Mar 01 2016 |
4957 |
345.64 |
| Feb 23 2016 |
4950 |
345.64 |
| Feb 16 2016 |
4926 |
345.64 |
| Feb 09 2016 |
4926 |
345.64 |
| Feb 02 2016 |
4891 |
345.64 |
| Jan 26 2016 |
4903 |
345.64 |
| Jan 19 2016 |
4908 |
345.64 |
| Jan 12 2016 |
4645 |
345.64 |
| Jan 05 2016 |
4827 |
345.64 |
| Dec 29 2015 |
4827 |
345.64 |
| Dec 22 2015 |
4758 |
345.64 |
| Dec 15 2015 |
4700 |
345.64 |
| Dec 08 2015 |
4783 |
345.64 |
| Dec 01 2015 |
4725 |
345.64 |
| Nov 24 2015 |
4689 |
345.64 |
| Nov 17 2015 |
4487 |
345.64 |
| Nov 10 2015 |
4453 |
345.64 |
| Nov 03 2015 |
2396 |
293.66 |
| Oct 27 2015 |
2413 |
293.66 |
| Oct 20 2015 |
2359 |
293.66 |
| Oct 13 2015 |
2224 |
293.66 |
| Oct 06 2015 |
2287 |
293.66 |
| Sep 29 2015 |
8496 |
405.39 |
| Sep 22 2015 |
6882 |
405.39 |
| Sep 15 2015 |
8320 |
405.39 |
| Sep 14 2015 |
8268 |
405.39 |
| Sep 07 2015 |
19079 |
517.12 |
| Aug 31 2015 |
19098 |
517.12 |
| Aug 24 2015 |
19007 |
517.12 |
| Aug 17 2015 |
19040 |
517.12 |
| Aug 10 2015 |
19054 |
517.12 |
| Aug 03 2015 |
19053 |
517.12 |
| Jul 27 2015 |
19053 |
517.12 |
| Jul 20 2015 |
19052 |
517.12 |
| Jul 13 2015 |
19052 |
517.12 |
| Jul 06 2015 |
19052 |
517.12 |
| Jun 29 2015 |
19052 |
517.12 |
| Jun 22 2015 |
19052 |
517.12 |
| Jun 15 2015 |
19052 |
517.12 |
| Jun 08 2015 |
19184 |
517.12 |
| Jun 01 2015 |
19184 |
517.12 |
| May 25 2015 |
19184 |
517.12 |
| May 18 2015 |
19184 |
517.12 |
| May 11 2015 |
19184 |
517.12 |
| May 04 2015 |
19184 |
517.12 |
| Apr 27 2015 |
19166 |
517.12 |
| Apr 20 2015 |
19152 |
517.12 |
| Apr 13 2015 |
19151 |
517.12 |
| Apr 06 2015 |
19183 |
517.12 |
| Mar 30 2015 |
19183 |
517.12 |
| Mar 23 2015 |
19204 |
517.12 |
| Mar 16 2015 |
19190 |
517.12 |
| Mar 09 2015 |
19189 |
517.12 |
| Mar 02 2015 |
19177 |
517.12 |
| Feb 23 2015 |
19046 |
517.12 |
| Feb 16 2015 |
19022 |
517.12 |
| Feb 09 2015 |
19032 |
517.12 |
| Feb 02 2015 |
19041 |
517.12 |
| Jan 26 2015 |
19029 |
517.12 |
| Jan 19 2015 |
19010 |
517.12 |
| Jan 12 2015 |
18872 |
517.12 |
| Jan 05 2015 |
19168 |
517.12 |
| Dec 29 2014 |
19165 |
517.12 |
| Dec 22 2014 |
19218 |
517.12 |
| Dec 15 2014 |
18955 |
517.12 |
| Dec 08 2014 |
19110 |
517.12 |
| Dec 01 2014 |
19228 |
517.12 |
| Nov 24 2014 |
19243 |
517.12 |
| Nov 17 2014 |
19417 |
517.12 |
| Nov 10 2014 |
19588 |
517.12 |
| Nov 03 2014 |
19465 |
517.12 |
| Oct 27 2014 |
8637 |
409.1 |
| Oct 20 2014 |
8802 |
409.1 |
| Oct 13 2014 |
8731 |
409.1 |
| Oct 06 2014 |
4869 |
355.09 |
| Sep 29 2014 |
4931 |
355.09 |
| Sep 22 2014 |
4949 |
355.09 |
| Sep 15 2014 |
4930 |
355.09 |
| Sep 08 2014 |
4958 |
355.09 |
| Sep 01 2014 |
4984 |
355.09 |
| Aug 25 2014 |
4992 |
355.09 |
| Aug 18 2014 |
4994 |
355.09 |
| Aug 11 2014 |
4994 |
355.09 |
| Aug 04 2014 |
4994 |
355.09 |
| Jul 28 2014 |
4994 |
355.09 |
| Jul 21 2014 |
5003 |
355.09 |
| Jul 14 2014 |
5003 |
355.09 |
| Jul 07 2014 |
5003 |
355.09 |
| Jun 30 2014 |
5003 |
355.09 |
| Jun 23 2014 |
5002 |
355.09 |
| Jun 16 2014 |
5002 |
355.09 |
| Jun 09 2014 |
5002 |
355.09 |
| Jun 02 2014 |
5002 |
355.09 |
| May 26 2014 |
5002 |
355.09 |
| May 19 2014 |
5002 |
355.09 |
| May 12 2014 |
5002 |
355.09 |
| May 05 2014 |
5002 |
355.09 |
| Apr 28 2014 |
5003 |
355.09 |
| Apr 21 2014 |
5003 |
355.09 |
| Apr 14 2014 |
5011 |
355.09 |
| Apr 07 2014 |
5011 |
355.09 |
| Mar 31 2014 |
5012 |
355.09 |
| Mar 24 2014 |
5012 |
355.09 |
| Mar 17 2014 |
5012 |
355.09 |
| Mar 10 2014 |
5012 |
355.09 |
| Mar 03 2014 |
5012 |
355.09 |
| Feb 24 2014 |
5012 |
355.09 |
| Feb 17 2014 |
5015 |
355.09 |
| Feb 10 2014 |
5012 |
355.09 |
| Feb 03 2014 |
5004 |
355.09 |
| Jan 27 2014 |
5056 |
355.09 |
| Jan 20 2014 |
5035 |
355.09 |
| Jan 13 2014 |
4909 |
355.09 |
| Jan 06 2014 |
4870 |
355.09 |
| Dec 30 2013 |
4932 |
355.09 |
| Dec 23 2013 |
4774 |
355.09 |
| Dec 16 2013 |
4710 |
355.09 |
| Dec 09 2013 |
4707 |
355.09 |
| Dec 02 2013 |
4793 |
355.09 |
| Nov 25 2013 |
4876 |
355.09 |
| Nov 18 2013 |
4924 |
355.09 |
| Nov 11 2013 |
4899 |
355.09 |
| Oct 28 2013 |
11176 |
436.53 |
| Oct 21 2013 |
10034 |
426.63 |
| Oct 14 2013 |
10025 |
426.63 |
| Oct 07 2013 |
10675 |
434.85 |
| Sep 30 2013 |
10674 |
434.85 |
| Sep 23 2013 |
10700 |
434.85 |
| Sep 16 2013 |
10709 |
434.85 |
| Sep 09 2013 |
8923 |
414.15 |
| Sep 02 2013 |
8993 |
414.15 |
| Aug 26 2013 |
8961 |
414.15 |
| Aug 19 2013 |
8974 |
414.15 |
| Aug 12 2013 |
8973 |
414.15 |
| Aug 05 2013 |
8975 |
414.15 |
| Jul 29 2013 |
8976 |
414.15 |
| Jul 22 2013 |
9007 |
414.15 |
| Jul 15 2013 |
9007 |
414.15 |
| Jul 08 2013 |
9007 |
414.15 |
| Jul 01 2013 |
9007 |
414.15 |
| Jun 24 2013 |
9007 |
414.15 |
| Jun 17 2013 |
9007 |
414.15 |
| Jun 10 2013 |
9007 |
414.15 |
| Jun 03 2013 |
9007 |
414.15 |
| May 27 2013 |
9007 |
414.15 |
| May 20 2013 |
9007 |
414.15 |
| May 13 2013 |
9007 |
414.15 |
| May 06 2013 |
9007 |
414.15 |
| Apr 29 2013 |
9007 |
414.15 |
| Apr 22 2013 |
8990 |
414.15 |
| Apr 15 2013 |
8999 |
414.15 |
| Apr 08 2013 |
8999 |
414.15 |
| Apr 01 2013 |
8998 |
414.15 |
| Mar 25 2013 |
8997 |
414.15 |
| Mar 18 2013 |
8997 |
414.15 |
| Mar 11 2013 |
8997 |
414.15 |
| Mar 04 2013 |
8997 |
414.15 |
| Feb 25 2013 |
8997 |
414.15 |
| Feb 18 2013 |
9004 |
414.15 |
| Feb 11 2013 |
9012 |
414.15 |
| Feb 04 2013 |
8982 |
414.15 |
| Jan 28 2013 |
9031 |
414.15 |
| Jan 21 2013 |
9040 |
414.15 |
| Jan 14 2013 |
9116 |
414.15 |
| Jan 07 2013 |
9082 |
414.15 |
| Dec 31 2012 |
9084 |
414.15 |
| Dec 24 2012 |
9083 |
414.15 |
| Dec 17 2012 |
9102 |
414.15 |
| Dec 10 2012 |
8984 |
414.15 |
| Dec 03 2012 |
9514 |
418.6 |
| Nov 26 2012 |
9441 |
418.6 |
| Nov 19 2012 |
9509 |
418.6 |
| Nov 12 2012 |
9541 |
418.6 |
| Nov 05 2012 |
11431 |
439.97 |
| Oct 29 2012 |
12119 |
445.78 |
| Oct 22 2012 |
12740 |
451.52 |
| Oct 15 2012 |
12695 |
453.06 |
| Oct 02 2012 |
12421 |
453.06 |
| Sep 26 2012 |
12414 |
453.06 |
| Sep 20 2012 |
12275 |
453.06 |
| Sep 13 2012 |
14332 |
478.31 |
| Jan 19 2012 |
14134 |
484.96 |
| Dec 29 2011 |
14027 |
484.95 |
| Dec 13 2011 |
13858 |
484.94 |
| Dec 09 2011 |
13879 |
484.94 |
| Dec 01 2011 |
13879 |
484.94 |
| Nov 25 2011 |
14059 |
484.93 |
| Nov 17 2011 |
13983 |
484.93 |
| Nov 10 2011 |
13657 |
478.73 |
| Nov 04 2011 |
14198 |
485.29 |
| Oct 28 2011 |
14585 |
491.03 |
| Oct 21 2011 |
14731 |
491.04 |
| Oct 14 2011 |
17413 |
525.29 |
| Oct 07 2011 |
19010 |
551.52 |
| Sep 30 2011 |
16519 |
520.37 |
| Sep 27 2011 |
16114 |
520.32 |
| Sep 23 2011 |
15332 |
511.75 |
| Sep 16 2011 |
14834 |
511.56 |
| Sep 09 2011 |
13549 |
499.02 |
| Jan 13 2011 |
13288 |
497.99 |
| Dec 28 2010 |
13503 |
497.96 |
| Dec 14 2010 |
13382 |
497.93 |
| Dec 03 2010 |
13458 |
497.91 |
| Nov 26 2010 |
13444 |
497.9 |
| Nov 19 2010 |
13349 |
497.89 |
| Nov 12 2010 |
13137 |
497.88 |
| Nov 04 2010 |
13183 |
497.87 |
| Oct 28 2010 |
12812 |
497.86 |
| Oct 22 2010 |
12663 |
497.85 |
| Oct 14 2010 |
12438 |
497.84 |
| Oct 05 2010 |
7319 |
433.01 |
| Sep 29 2010 |
9932 |
469.21 |
