| Oct 06 2017 |
7842 |
382.25 |
| Sep 29 2017 |
7853 |
382.25 |
| Sep 22 2017 |
7824 |
382.25 |
| Sep 15 2017 |
7857 |
382.25 |
| Sep 08 2017 |
7791 |
382.25 |
| Sep 01 2017 |
7806 |
382.25 |
| Aug 25 2017 |
7824 |
382.25 |
| Aug 18 2017 |
7844 |
382.25 |
| Aug 11 2017 |
7811 |
382.25 |
| Aug 04 2017 |
7825 |
382.25 |
| Jul 28 2017 |
7823 |
382.25 |
| Jul 21 2017 |
7831 |
382.25 |
| Jul 14 2017 |
7835 |
382.25 |
| Jul 07 2017 |
7830 |
382.25 |
| Jun 30 2017 |
7840 |
382.25 |
| Jun 23 2017 |
7838 |
382.25 |
| Jun 16 2017 |
7835 |
382.25 |
| Jun 09 2017 |
7817 |
382.25 |
| Jun 02 2017 |
7814 |
382.25 |
| May 26 2017 |
7704 |
382.25 |
| May 19 2017 |
7721 |
382.25 |
| May 12 2017 |
7689 |
382.25 |
| May 05 2017 |
7676 |
382.25 |
| Apr 28 2017 |
7669 |
382.25 |
| Apr 21 2017 |
7654 |
382.25 |
| Apr 14 2017 |
7660 |
382.25 |
| Apr 07 2017 |
7661 |
382.25 |
| Mar 31 2017 |
7661 |
382.25 |
| Mar 24 2017 |
7662 |
382.25 |
| Mar 17 2017 |
7654 |
382.25 |
| Mar 10 2017 |
7662 |
382.25 |
| Mar 03 2017 |
7662 |
382.25 |
| Feb 24 2017 |
7667 |
382.25 |
| Feb 17 2017 |
7675 |
382.25 |
| Feb 10 2017 |
7691 |
382.25 |
| Feb 03 2017 |
7687 |
382.25 |
| Jan 27 2017 |
7703 |
382.25 |
| Jan 20 2017 |
7725 |
382.25 |
| Jan 13 2017 |
7735 |
382.25 |
| Jan 06 2017 |
7872 |
382.25 |
| Dec 30 2016 |
7915 |
382.25 |
| Dec 23 2016 |
7918 |
382.25 |
| Dec 16 2016 |
7918 |
382.25 |
| Dec 09 2016 |
7948 |
382.25 |
| Dec 02 2016 |
8065 |
382.25 |
| Nov 25 2016 |
8027 |
382.25 |
| Nov 18 2016 |
6211 |
358.56 |
| Nov 11 2016 |
5924 |
353.28 |
| Nov 04 2016 |
6215 |
358.03 |
| Oct 28 2016 |
6111 |
357.24 |
| Oct 21 2016 |
6160 |
357.24 |
| Oct 14 2016 |
6073 |
357.24 |
| Oct 07 2016 |
6079 |
357.24 |
| Sep 30 2016 |
6026 |
357.24 |
| Sep 23 2016 |
5871 |
356.56 |
| Sep 16 2016 |
5735 |
356.56 |
| Sep 09 2016 |
5748 |
356.56 |
| Sep 02 2016 |
5724 |
356.56 |
| Aug 26 2016 |
5733 |
356.56 |
| Aug 19 2016 |
5580 |
356.56 |
| Aug 12 2016 |
5573 |
356.56 |
| Aug 05 2016 |
5586 |
356.56 |
| Jul 29 2016 |
5586 |
356.56 |
| Jul 22 2016 |
5574 |
356.56 |
| Jun 28 2016 |
5575 |
356.56 |
| Jun 21 2016 |
5587 |
356.56 |
| Jun 14 2016 |
5587 |
356.56 |
| Jun 07 2016 |
5587 |
356.56 |
| May 31 2016 |
5587 |
356.56 |
| May 24 2016 |
5587 |
356.56 |
| May 17 2016 |
5582 |
356.56 |
| May 10 2016 |
5582 |
356.56 |
| May 03 2016 |
5582 |
356.56 |
| Apr 26 2016 |
5582 |
356.56 |
| Apr 19 2016 |
5579 |
356.56 |
| Apr 12 2016 |
5591 |
356.56 |
| Apr 05 2016 |
5591 |
356.56 |
| Mar 29 2016 |
5591 |
356.56 |
| Mar 22 2016 |
5590 |
356.56 |
| Mar 15 2016 |
5588 |
356.56 |
| Mar 08 2016 |
5593 |
356.56 |
| Mar 01 2016 |
5589 |
356.56 |
| Feb 23 2016 |
5583 |
356.56 |
| Feb 16 2016 |
5558 |
356.56 |
| Feb 09 2016 |
5558 |
356.56 |
| Feb 02 2016 |
5524 |
356.56 |
| Jan 26 2016 |
5537 |
356.56 |
| Jan 19 2016 |
5543 |
356.56 |
| Jan 12 2016 |
5254 |
356.56 |
| Jan 05 2016 |
5462 |
356.56 |
| Dec 29 2015 |
5455 |
356.56 |
| Dec 22 2015 |
5392 |
356.56 |
| Dec 15 2015 |
5322 |
356.56 |
| Dec 08 2015 |
5176 |
352.45 |
| Dec 01 2015 |
5012 |
350.26 |
| Nov 24 2015 |
5679 |
361.96 |
| Nov 17 2015 |
5478 |
361.96 |
| Nov 10 2015 |
6012 |
370.13 |
| Nov 03 2015 |
6299 |
373.58 |
| Oct 27 2015 |
6132 |
371.37 |
| Oct 20 2015 |
8520 |
402.13 |
| Oct 13 2015 |
8161 |
402.13 |
| Oct 06 2015 |
5426 |
364.12 |
| Sep 29 2015 |
5458 |
364.12 |
| Sep 22 2015 |
25730 |
369.52 |
| Sep 15 2015 |
30629 |
369.52 |
| Sep 14 2015 |
5655 |
369.01 |
| Sep 07 2015 |
5653 |
369.01 |
| Aug 31 2015 |
5645 |
369.01 |
| Aug 24 2015 |
5609 |
369.01 |
| Aug 17 2015 |
5613 |
369.01 |
| Aug 10 2015 |
5622 |
369.01 |
| Aug 03 2015 |
5622 |
369.01 |
| Jul 27 2015 |
5622 |
369.01 |
| Jul 20 2015 |
5622 |
369.01 |
| Jul 13 2015 |
5622 |
369.01 |
| Jul 06 2015 |
5622 |
369.01 |
| Jun 29 2015 |
5622 |
369.01 |
| Jun 22 2015 |
5622 |
369.01 |
| Jun 15 2015 |
5622 |
369.01 |
| Jun 08 2015 |
5673 |
369.01 |
| Jun 01 2015 |
5673 |
369.01 |
| May 25 2015 |
5673 |
369.01 |
| May 18 2015 |
5673 |
369.01 |
| May 11 2015 |
5673 |
369.01 |
| May 04 2015 |
5673 |
369.01 |
| Apr 27 2015 |
5670 |
369.01 |
| Apr 20 2015 |
5663 |
369.01 |
| Apr 13 2015 |
5662 |
369.01 |
| Apr 06 2015 |
5666 |
369.01 |
| Mar 30 2015 |
5666 |
369.01 |
| Mar 23 2015 |
5672 |
369.01 |
| Mar 16 2015 |
5669 |
369.01 |
| Mar 09 2015 |
5669 |
369.01 |
| Mar 02 2015 |
5662 |
369.01 |
| Feb 23 2015 |
5611 |
369.01 |
| Feb 16 2015 |
5618 |
369.01 |
| Feb 09 2015 |
5626 |
369.01 |
| Feb 02 2015 |
5629 |
369.01 |
| Jan 26 2015 |
5634 |
369.01 |
| Jan 19 2015 |
5626 |
369.01 |
| Jan 12 2015 |
5537 |
369.01 |
| Jan 05 2015 |
5698 |
369.01 |
| Dec 29 2014 |
5688 |
369.01 |
| Dec 22 2014 |
5716 |
369.01 |
| Dec 15 2014 |
6210 |
378.09 |
| Dec 08 2014 |
9050 |
414.91 |
| Dec 01 2014 |
9085 |
414.91 |
| Nov 24 2014 |
9101 |
414.91 |
| Nov 17 2014 |
9155 |
414.91 |
| Nov 10 2014 |
9220 |
414.91 |
| Nov 03 2014 |
6449 |
379.95 |
| Oct 27 2014 |
6468 |
379.95 |
| Oct 20 2014 |
6568 |
379.95 |
| Oct 13 2014 |
8177 |
401.9 |
| Oct 06 2014 |
8097 |
401.9 |
| Sep 22 2014 |
8774 |
409.05 |
| Sep 15 2014 |
8769 |
409.05 |
| Sep 08 2014 |
8771 |
409.05 |
| Sep 01 2014 |
8808 |
409.05 |
| Aug 25 2014 |
8818 |
409.05 |
| Aug 18 2014 |
8820 |
409.05 |
| Aug 11 2014 |
8820 |
409.05 |
| Aug 04 2014 |
8820 |
409.05 |
| Jul 28 2014 |
8820 |
409.05 |
| Jul 21 2014 |
8835 |
409.05 |
| Jul 14 2014 |
8835 |
409.05 |
| Jul 07 2014 |
8835 |
409.05 |
| Jun 30 2014 |
8835 |
409.05 |
| Jun 23 2014 |
8835 |
409.05 |
| Jun 16 2014 |
8835 |
409.05 |
| Jun 09 2014 |
8835 |
409.05 |
| Jun 02 2014 |
8835 |
409.05 |
| May 26 2014 |
8835 |
409.05 |
| May 19 2014 |
8835 |
409.05 |
| May 12 2014 |
8837 |
409.05 |
| May 05 2014 |
8837 |
409.05 |
| Apr 28 2014 |
8838 |
409.05 |
| Apr 21 2014 |
8838 |
409.05 |
| Apr 14 2014 |
8848 |
409.05 |
| Apr 07 2014 |
8848 |
409.05 |
| Mar 31 2014 |
8849 |
409.05 |
| Mar 24 2014 |
8849 |
409.05 |
| Mar 17 2014 |
8849 |
409.05 |
| Mar 10 2014 |
8849 |
409.05 |
| Mar 03 2014 |
8849 |
409.05 |
| Feb 24 2014 |
8845 |
409.05 |
| Feb 17 2014 |
8853 |
409.05 |
| Feb 10 2014 |
8851 |
409.05 |
| Feb 03 2014 |
8840 |
409.05 |
| Jan 27 2014 |
8903 |
409.05 |
| Jan 20 2014 |
8860 |
409.05 |
| Jan 13 2014 |
8700 |
409.05 |
| Jan 06 2014 |
8661 |
409.05 |
| Dec 30 2013 |
8749 |
409.05 |
| Dec 23 2013 |
8563 |
409.05 |
| Dec 16 2013 |
8458 |
409.05 |
| Dec 09 2013 |
8492 |
409.05 |
| Dec 02 2013 |
8611 |
409.05 |
| Nov 25 2013 |
8763 |
409.05 |
| Nov 18 2013 |
8844 |
409.05 |
| Nov 11 2013 |
8740 |
409.05 |
| Nov 04 2013 |
8691 |
409.05 |
| Oct 28 2013 |
8683 |
409.05 |
| Oct 21 2013 |
8504 |
409.05 |
| Oct 14 2013 |
8453 |
409.05 |
| Oct 07 2013 |
8426 |
409.05 |
| Oct 02 2012 |
14349 |
475.08 |
| Sep 26 2012 |
14333 |
475.08 |
| Sep 20 2012 |
14194 |
475.08 |
| Sep 13 2012 |
14020 |
475.08 |
| Jan 19 2012 |
13249 |
475.1 |
| Dec 29 2011 |
13156 |
475.1 |
| Dec 13 2011 |
12998 |
475.1 |
| Dec 09 2011 |
13025 |
475.1 |
| Dec 01 2011 |
11335 |
454.95 |
| Nov 25 2011 |
11439 |
454.61 |
| Nov 17 2011 |
10926 |
449.59 |
| Nov 10 2011 |
11086 |
449.19 |
| Nov 04 2011 |
10171 |
438.84 |
| Oct 28 2011 |
9363 |
429.89 |
| Oct 21 2011 |
8873 |
423.36 |
| Oct 14 2011 |
6738 |
396.09 |
| Oct 07 2011 |
6546 |
396.07 |
| Sep 30 2011 |
7160 |
405.08 |
| Sep 27 2011 |
6993 |
405.09 |
| Sep 23 2011 |
6907 |
405.1 |
| Sep 16 2011 |
6750 |
405.12 |
| Sep 09 2011 |
6600 |
405.14 |
| Jan 13 2011 |
6555 |
405.45 |
| Dec 28 2010 |
6762 |
405.46 |
| Dec 14 2010 |
6729 |
405.47 |
| Dec 03 2010 |
7001 |
409.44 |
| Nov 26 2010 |
6996 |
409.45 |
| Nov 19 2010 |
6754 |
406.72 |
| Nov 12 2010 |
6665 |
406.73 |
| Nov 04 2010 |
7618 |
423.17 |
| Oct 28 2010 |
8241 |
435.94 |
| Oct 22 2010 |
9477 |
454.9 |
| Oct 14 2010 |
9347 |
454.9 |
| Oct 05 2010 |
8764 |
455.06 |
| Sep 29 2010 |
8948 |
455.06 |
