| Dec 08 2015 |
10241 |
416.5 |
| Dec 01 2015 |
10200 |
416.5 |
| Nov 24 2015 |
10116 |
416.5 |
| Nov 17 2015 |
9882 |
416.5 |
| Nov 10 2015 |
9830 |
416.5 |
| Nov 03 2015 |
10891 |
426.71 |
| Oct 27 2015 |
10862 |
426.71 |
| Oct 20 2015 |
10750 |
426.71 |
| Oct 13 2015 |
10347 |
426.71 |
| Oct 06 2015 |
10357 |
426.71 |
| Sep 29 2015 |
13272 |
454.71 |
| Sep 22 2015 |
29983 |
431.38 |
| Sep 15 2015 |
31635 |
431.38 |
| Sep 14 2015 |
11224 |
437.99 |
| Sep 07 2015 |
11237 |
437.99 |
| Aug 31 2015 |
11211 |
437.99 |
| Aug 24 2015 |
11144 |
437.99 |
| Aug 17 2015 |
11165 |
437.99 |
| Aug 10 2015 |
11176 |
437.99 |
| Aug 03 2015 |
11176 |
437.99 |
| Jul 27 2015 |
11176 |
437.99 |
| Jul 20 2015 |
11175 |
437.99 |
| Jul 13 2015 |
11175 |
437.99 |
| Jul 06 2015 |
11175 |
437.99 |
| Jun 29 2015 |
11175 |
437.99 |
| Jun 22 2015 |
11175 |
437.99 |
| Jun 15 2015 |
11174 |
437.99 |
| Jun 08 2015 |
11260 |
437.99 |
| Jun 01 2015 |
11260 |
437.99 |
| May 25 2015 |
11260 |
437.99 |
| May 18 2015 |
11260 |
437.99 |
| May 11 2015 |
11260 |
437.99 |
| May 04 2015 |
11260 |
437.99 |
| Apr 27 2015 |
11251 |
437.99 |
| Apr 20 2015 |
11242 |
437.99 |
| Apr 13 2015 |
11242 |
437.99 |
| Apr 06 2015 |
11260 |
437.99 |
| Mar 30 2015 |
11260 |
437.99 |
| Mar 23 2015 |
11273 |
437.99 |
| Mar 16 2015 |
11267 |
437.99 |
| Mar 09 2015 |
11266 |
437.99 |
| Mar 02 2015 |
11250 |
437.99 |
| Feb 23 2015 |
11163 |
437.99 |
| Feb 16 2015 |
11153 |
437.99 |
| Feb 09 2015 |
11163 |
437.99 |
| Feb 02 2015 |
11169 |
437.99 |
| Jan 26 2015 |
11159 |
437.99 |
| Jan 19 2015 |
11141 |
437.99 |
| Jan 12 2015 |
11031 |
437.99 |
| Jan 05 2015 |
11303 |
437.99 |
| Dec 29 2014 |
11284 |
437.99 |
| Dec 22 2014 |
11327 |
437.99 |
| Dec 15 2014 |
11597 |
443.36 |
| Dec 08 2014 |
11685 |
443.36 |
| Dec 01 2014 |
11722 |
443.36 |
| Nov 24 2014 |
11230 |
438.1 |
| Nov 17 2014 |
11324 |
438.1 |
| Nov 10 2014 |
11334 |
437.58 |
| Nov 03 2014 |
10266 |
427.69 |
| Oct 27 2014 |
5638 |
367.67 |
| Oct 20 2014 |
5059 |
357.43 |
| Oct 13 2014 |
4986 |
357.43 |
| Oct 06 2014 |
4837 |
354.38 |
| Sep 29 2014 |
5005 |
356.44 |
| Sep 22 2014 |
5025 |
356.44 |
| Sep 15 2014 |
5004 |
356.44 |
| Sep 08 2014 |
5034 |
356.44 |
| Sep 01 2014 |
5054 |
356.44 |
| Aug 25 2014 |
5066 |
356.44 |
| Aug 18 2014 |
5069 |
356.44 |
| Aug 11 2014 |
5069 |
356.44 |
| Aug 04 2014 |
5069 |
356.44 |
| Jul 28 2014 |
5069 |
356.44 |
| Jul 21 2014 |
5078 |
356.44 |
| Jul 14 2014 |
5078 |
356.44 |
| Jul 07 2014 |
5078 |
356.44 |
| Jun 30 2014 |
5078 |
356.44 |
| Jun 23 2014 |
5077 |
356.44 |
| Jun 16 2014 |
5077 |
356.44 |
| Jun 09 2014 |
5077 |
356.44 |
| Jun 02 2014 |
5077 |
356.44 |
| May 26 2014 |
5077 |
356.44 |
| May 19 2014 |
5077 |
356.44 |
| May 12 2014 |
5077 |
356.44 |
| May 05 2014 |
5077 |
356.44 |
| Apr 28 2014 |
5078 |
356.44 |
| Apr 21 2014 |
5078 |
356.44 |
| Apr 14 2014 |
5085 |
356.44 |
| Apr 07 2014 |
5085 |
356.44 |
| Mar 31 2014 |
5086 |
356.44 |
| Mar 24 2014 |
5086 |
356.44 |
| Mar 17 2014 |
5086 |
356.44 |
| Mar 10 2014 |
5086 |
356.44 |
| Mar 03 2014 |
5086 |
356.44 |
| Feb 24 2014 |
5086 |
356.44 |
| Feb 17 2014 |
5089 |
356.44 |
| Feb 10 2014 |
5086 |
356.44 |
| Feb 03 2014 |
5077 |
356.44 |
| Jan 27 2014 |
5130 |
356.44 |
| Jan 20 2014 |
5107 |
356.44 |
| Jan 13 2014 |
4982 |
356.44 |
| Jan 06 2014 |
4945 |
356.44 |
| Dec 30 2013 |
5010 |
356.44 |
| Dec 23 2013 |
4846 |
356.44 |
| Dec 16 2013 |
4786 |
356.44 |
| Dec 09 2013 |
4789 |
356.44 |
| Dec 02 2013 |
4883 |
356.44 |
| Nov 25 2013 |
4967 |
356.44 |
| Nov 18 2013 |
5004 |
356.44 |
| Nov 11 2013 |
4976 |
356.44 |
| Nov 04 2013 |
5238 |
360.51 |
| Oct 28 2013 |
5259 |
360.51 |
| Oct 21 2013 |
5638 |
368.43 |
| Oct 14 2013 |
5356 |
364.44 |
| Oct 07 2013 |
6122 |
376.35 |
| Sep 30 2013 |
6460 |
381.72 |
| Sep 23 2013 |
5473 |
366.68 |
| Sep 16 2013 |
5495 |
366.68 |
| Sep 09 2013 |
5502 |
366.68 |
| Sep 02 2013 |
5539 |
366.68 |
| Aug 26 2013 |
5520 |
366.68 |
| Aug 19 2013 |
5531 |
366.68 |
| Aug 12 2013 |
5531 |
366.68 |
| Aug 05 2013 |
5532 |
366.68 |
| Jul 29 2013 |
5532 |
366.68 |
| Jul 22 2013 |
5550 |
366.68 |
| Jul 15 2013 |
5550 |
366.68 |
| Jul 08 2013 |
5549 |
366.68 |
| Jul 01 2013 |
5549 |
366.68 |
| Jun 24 2013 |
5549 |
366.68 |
| Jun 17 2013 |
5549 |
366.68 |
| Jun 10 2013 |
5549 |
366.68 |
| Jun 03 2013 |
5549 |
366.68 |
| May 27 2013 |
5549 |
366.68 |
| May 20 2013 |
5549 |
366.68 |
| May 13 2013 |
5549 |
366.68 |
| May 06 2013 |
5549 |
366.68 |
| Apr 29 2013 |
5549 |
366.68 |
| Apr 22 2013 |
5541 |
366.68 |
| Apr 15 2013 |
5549 |
366.68 |
| Apr 08 2013 |
5549 |
366.68 |
| Apr 01 2013 |
5549 |
366.68 |
| Mar 25 2013 |
5549 |
366.68 |
| Mar 18 2013 |
5549 |
366.68 |
| Mar 11 2013 |
5549 |
366.68 |
| Mar 04 2013 |
5549 |
366.68 |
| Feb 25 2013 |
5549 |
366.68 |
| Feb 18 2013 |
5555 |
366.68 |
| Feb 11 2013 |
5563 |
366.68 |
| Feb 04 2013 |
5538 |
366.68 |
| Jan 28 2013 |
5573 |
366.68 |
| Jan 21 2013 |
5588 |
366.68 |
| Jan 14 2013 |
5650 |
366.68 |
| Jan 07 2013 |
5793 |
369.21 |
| Dec 31 2012 |
5804 |
369.21 |
| Dec 24 2012 |
5806 |
369.21 |
| Dec 17 2012 |
5814 |
369.21 |
| Dec 10 2012 |
5769 |
369.21 |
| Dec 03 2012 |
5837 |
369.21 |
| Nov 26 2012 |
5513 |
365.55 |
| Nov 19 2012 |
5576 |
365.55 |
| Nov 12 2012 |
5982 |
372.07 |
| Nov 05 2012 |
5209 |
358.92 |
| Oct 29 2012 |
5149 |
356.82 |
| Oct 22 2012 |
5501 |
362.52 |
| Oct 15 2012 |
5454 |
362.52 |
| Oct 02 2012 |
6158 |
374.44 |
| Sep 26 2012 |
6219 |
374.44 |
| Sep 20 2012 |
6026 |
372.36 |
| Sep 13 2012 |
5984 |
372.36 |
| Jan 19 2012 |
7722 |
407.68 |
| Dec 29 2011 |
7139 |
400.6 |
| Dec 13 2011 |
7058 |
400.59 |
| Dec 09 2011 |
7240 |
403.14 |
| Dec 01 2011 |
6727 |
395.74 |
| Nov 25 2011 |
5258 |
371.46 |
| Nov 17 2011 |
5282 |
372.38 |
| Nov 10 2011 |
5521 |
375.58 |
| Nov 04 2011 |
6455 |
390.91 |
| Oct 28 2011 |
5908 |
382.71 |
| Oct 21 2011 |
6326 |
388.69 |
| Oct 14 2011 |
6725 |
395.81 |
| Oct 07 2011 |
6753 |
399.31 |
| Sep 30 2011 |
9544 |
436.83 |
| Sep 27 2011 |
9348 |
436.99 |
| Sep 23 2011 |
12937 |
481.13 |
| Sep 16 2011 |
12567 |
481.12 |
| Sep 09 2011 |
12242 |
481.1 |
| Jan 13 2011 |
12046 |
480.85 |
| Dec 28 2010 |
12258 |
480.84 |
| Dec 14 2010 |
12165 |
480.83 |
| Dec 03 2010 |
12226 |
480.83 |
| Nov 26 2010 |
12183 |
480.83 |
| Nov 19 2010 |
12585 |
487.43 |
| Nov 12 2010 |
12393 |
487.44 |
| Nov 04 2010 |
12331 |
486.06 |
| Oct 28 2010 |
11938 |
486.07 |
| Oct 22 2010 |
12726 |
498.75 |
| Oct 14 2010 |
12496 |
498.76 |
| Oct 05 2010 |
13862 |
532.92 |
| Sep 29 2010 |
14175 |
532.92 |
