| Nov 16 2018 |
18218 |
484.47 |
| Nov 09 2018 |
18311 |
484.47 |
| Nov 02 2018 |
18370 |
484.47 |
| Oct 26 2018 |
17897 |
482.43 |
| Oct 19 2018 |
17941 |
482.43 |
| Oct 12 2018 |
17802 |
482.43 |
| Oct 05 2018 |
17523 |
482.43 |
| Sep 28 2018 |
17590 |
482.43 |
| Sep 21 2018 |
17590 |
482.43 |
| Sep 14 2018 |
17394 |
482.43 |
| Sep 07 2018 |
18191 |
491.39 |
| Aug 31 2018 |
18027 |
491.39 |
| Aug 24 2018 |
17944 |
491.39 |
| Aug 17 2018 |
17931 |
491.39 |
| Aug 10 2018 |
17941 |
491.39 |
| Aug 03 2018 |
17964 |
491.39 |
| Jul 27 2018 |
17978 |
491.39 |
| Jul 20 2018 |
17998 |
491.39 |
| Jul 13 2018 |
18001 |
491.39 |
| Jul 06 2018 |
17970 |
491.39 |
| Jun 29 2018 |
18034 |
491.39 |
| Jun 22 2018 |
18034 |
491.39 |
| Jun 15 2018 |
18058 |
491.39 |
| Jun 08 2018 |
18086 |
491.39 |
| Jun 01 2018 |
18074 |
491.39 |
| May 25 2018 |
18094 |
491.39 |
| May 18 2018 |
18057 |
491.39 |
| May 11 2018 |
18083 |
491.39 |
| May 04 2018 |
18168 |
491.39 |
| Apr 27 2018 |
18158 |
491.39 |
| Apr 20 2018 |
18209 |
491.39 |
| Apr 13 2018 |
18204 |
491.39 |
| Apr 06 2018 |
18204 |
491.39 |
| Mar 30 2018 |
18204 |
491.39 |
| Mar 23 2018 |
18204 |
491.39 |
| Mar 16 2018 |
18189 |
491.39 |
| Mar 09 2018 |
18189 |
491.39 |
| Mar 02 2018 |
18194 |
491.39 |
| Feb 23 2018 |
18186 |
491.39 |
| Feb 16 2018 |
18200 |
491.39 |
| Feb 09 2018 |
18190 |
491.39 |
| Feb 02 2018 |
18206 |
491.39 |
| Jan 26 2018 |
18237 |
491.39 |
| Jan 19 2018 |
18180 |
491.39 |
| Jan 12 2018 |
17741 |
491.39 |
| Jan 05 2018 |
17979 |
491.39 |
| Dec 29 2017 |
18022 |
491.39 |
| Dec 22 2017 |
18000 |
491.39 |
| Dec 15 2017 |
17972 |
491.39 |
| Dec 08 2017 |
18337 |
491.39 |
| Dec 01 2017 |
18468 |
491.39 |
| Nov 24 2017 |
18511 |
491.39 |
| Nov 17 2017 |
19057 |
494.85 |
| Nov 10 2017 |
19571 |
494.85 |
| Nov 03 2017 |
19614 |
494.85 |
| Oct 27 2017 |
21206 |
509.31 |
| Oct 20 2017 |
21199 |
509.31 |
| Oct 13 2017 |
20942 |
509.31 |
| Oct 06 2017 |
21924 |
521.64 |
| Sep 29 2017 |
21924 |
521.64 |
| Sep 22 2017 |
21812 |
521.64 |
| Sep 15 2017 |
21771 |
521.64 |
| Sep 08 2017 |
22682 |
533.98 |
| Sep 01 2017 |
22691 |
533.98 |
| Aug 25 2017 |
22693 |
533.98 |
| Aug 18 2017 |
22723 |
533.98 |
| Aug 11 2017 |
22610 |
533.98 |
| Aug 04 2017 |
22637 |
533.98 |
| Jul 28 2017 |
22633 |
533.98 |
| Jul 21 2017 |
22656 |
533.98 |
| Jul 14 2017 |
22661 |
533.98 |
| Jul 07 2017 |
22654 |
533.98 |
| Jun 30 2017 |
22662 |
533.98 |
| Jun 23 2017 |
22662 |
533.98 |
| Jun 16 2017 |
22657 |
533.98 |
| Jun 09 2017 |
22628 |
533.98 |
| Jun 02 2017 |
22635 |
533.98 |
| May 26 2017 |
22449 |
533.98 |
| May 19 2017 |
22480 |
533.98 |
| May 12 2017 |
22416 |
533.98 |
| May 05 2017 |
22333 |
533.98 |
| Apr 28 2017 |
22300 |
533.98 |
| Apr 21 2017 |
22267 |
533.98 |
| Apr 14 2017 |
22300 |
533.98 |
| Apr 07 2017 |
22301 |
533.98 |
| Mar 31 2017 |
22300 |
533.98 |
| Mar 24 2017 |
22302 |
533.98 |
| Mar 17 2017 |
22295 |
533.98 |
| Mar 10 2017 |
22317 |
533.98 |
| Mar 03 2017 |
22317 |
533.98 |
| Feb 24 2017 |
22322 |
533.98 |
| Feb 17 2017 |
22339 |
533.98 |
| Feb 10 2017 |
22362 |
533.98 |
| Feb 03 2017 |
22359 |
533.98 |
| Jan 27 2017 |
22339 |
533.98 |
| Jan 20 2017 |
22355 |
533.98 |
| Jan 13 2017 |
22386 |
533.98 |
| Jan 06 2017 |
22678 |
533.98 |
| Dec 30 2016 |
22774 |
533.98 |
| Dec 23 2016 |
22774 |
533.98 |
| Dec 16 2016 |
22841 |
533.98 |
| Dec 09 2016 |
23001 |
533.98 |
| Dec 02 2016 |
23491 |
533.98 |
| Nov 25 2016 |
23361 |
533.98 |
| Nov 18 2016 |
23717 |
533.98 |
| Nov 11 2016 |
24116 |
533.98 |
| Nov 04 2016 |
24230 |
533.98 |
| Oct 28 2016 |
24246 |
533.98 |
| Nov 10 2011 |
6756 |
395.08 |
| Nov 04 2011 |
6741 |
395.08 |
| Oct 28 2011 |
6691 |
395.08 |
| Oct 21 2011 |
7224 |
402 |
| Oct 14 2011 |
7147 |
402.01 |
| Oct 07 2011 |
6935 |
402.02 |
| Sep 30 2011 |
7906 |
415.55 |
| Sep 27 2011 |
7727 |
415.58 |
| Sep 23 2011 |
7821 |
417.91 |
| Sep 16 2011 |
7628 |
417.96 |
| Sep 09 2011 |
7466 |
418.01 |
| Jan 13 2011 |
7440 |
418.76 |
| Dec 28 2010 |
7663 |
418.78 |
| Dec 14 2010 |
7635 |
418.8 |
| Dec 03 2010 |
7648 |
418.82 |
| Nov 26 2010 |
7615 |
418.82 |
| Nov 19 2010 |
7548 |
418.83 |
| Nov 12 2010 |
7965 |
427.34 |
| Nov 04 2010 |
7920 |
427.34 |
| Oct 28 2010 |
7634 |
427.35 |
| Oct 22 2010 |
8216 |
436.58 |
| Oct 14 2010 |
8082 |
436.58 |
| Oct 05 2010 |
6881 |
425.85 |
| Sep 29 2010 |
7029 |
425.85 |
