| May 10 2024 |
6596 |
526.02 |
| May 03 2024 |
6597 |
526.02 |
| Apr 25 2024 |
6608 |
526.02 |
| Apr 18 2024 |
6608 |
526.02 |
| Apr 11 2024 |
6622 |
526.02 |
| Apr 04 2024 |
6622 |
526.02 |
| Mar 28 2024 |
6622 |
526.02 |
| Mar 21 2024 |
6622 |
526.02 |
| Mar 14 2024 |
6622 |
526.02 |
| Mar 07 2024 |
6622 |
526.02 |
| Feb 29 2024 |
6622 |
526.02 |
| Feb 22 2024 |
6626 |
526.02 |
| Feb 15 2024 |
6631 |
526.02 |
| Feb 08 2024 |
6633 |
526.02 |
| Feb 01 2024 |
6638 |
526.02 |
| Jan 25 2024 |
6631 |
526.02 |
| Jan 18 2024 |
6663 |
526.02 |
| Jan 11 2024 |
6762 |
526.02 |
| Jan 04 2024 |
6782 |
526.02 |
| Dec 28 2023 |
6775 |
526.02 |
| Dec 21 2023 |
6766 |
526.02 |
| Dec 14 2023 |
6807 |
526.02 |
| Dec 07 2023 |
6841 |
526.02 |
| Nov 30 2023 |
7055 |
526.02 |
| Nov 23 2023 |
7076 |
526.02 |
| Nov 16 2023 |
7507 |
533.29 |
| Nov 09 2023 |
6962 |
515.94 |
| Nov 02 2023 |
6878 |
515.94 |
| Oct 26 2023 |
7724 |
546.47 |
| Oct 19 2023 |
7848 |
546.47 |
| Oct 12 2023 |
7765 |
546.47 |
| Oct 05 2023 |
7542 |
546.47 |
| Sep 28 2023 |
7119 |
546.47 |
| Sep 21 2023 |
7817 |
576.44 |
| Sep 14 2023 |
7976 |
576.44 |
| Sep 07 2023 |
7995 |
576.44 |
| Aug 31 2023 |
8056 |
576.44 |
| Aug 24 2023 |
8039 |
576.44 |
| Aug 17 2023 |
8024 |
576.44 |
| Aug 10 2023 |
8025 |
576.44 |
| Aug 03 2023 |
8038 |
576.44 |
| Jul 27 2023 |
8025 |
576.44 |
| Jul 20 2023 |
7891 |
576.44 |
| Jul 13 2023 |
7891 |
576.44 |
| Jul 06 2023 |
7858 |
576.44 |
| Jun 29 2023 |
7865 |
576.44 |
| Jun 22 2023 |
7865 |
576.44 |
| Jun 15 2023 |
7865 |
576.44 |
| Jun 08 2023 |
7871 |
576.44 |
| Jun 01 2023 |
7858 |
576.44 |
| May 25 2023 |
7850 |
576.44 |
| May 18 2023 |
7850 |
576.44 |
| May 11 2023 |
7850 |
576.44 |
| May 04 2023 |
7847 |
576.44 |
| Apr 27 2023 |
7848 |
576.44 |
| Apr 20 2023 |
7848 |
576.44 |
| Apr 13 2023 |
7848 |
576.44 |
| Apr 06 2023 |
7866 |
576.44 |
| Mar 30 2023 |
7866 |
576.44 |
| Mar 23 2023 |
7866 |
576.44 |
| Mar 16 2023 |
7866 |
576.44 |
| Mar 09 2023 |
7866 |
576.44 |
| Mar 02 2023 |
7866 |
576.44 |
| Feb 23 2023 |
7864 |
576.44 |
| Feb 16 2023 |
7876 |
576.44 |
| Feb 09 2023 |
7899 |
576.44 |
| Feb 02 2023 |
7915 |
576.44 |
| Jan 26 2023 |
7921 |
576.44 |
| Jan 19 2023 |
7911 |
576.44 |
| Jan 12 2023 |
7861 |
576.44 |
| Jan 05 2023 |
7897 |
576.44 |
| Dec 29 2022 |
7900 |
576.44 |
| Dec 22 2022 |
12538 |
576.44 |
| Dec 15 2022 |
12508 |
576.44 |
| Dec 08 2022 |
12431 |
576.44 |
| Dec 01 2022 |
12287 |
576.44 |
| Nov 24 2022 |
12254 |
576.44 |
| Nov 17 2022 |
11231 |
615.36 |
| Nov 10 2022 |
11209 |
615.36 |
| Nov 03 2022 |
11589 |
636.39 |
| Oct 27 2022 |
11259 |
636.39 |
| Oct 20 2022 |
11210 |
636.39 |
| Oct 13 2022 |
11093 |
636.39 |
| Oct 06 2022 |
10536 |
636.39 |
| Dec 23 2021 |
5438 |
467.71 |
| Dec 16 2021 |
5553 |
467.71 |
| Dec 09 2021 |
5771 |
467.71 |
| Dec 02 2021 |
5950 |
467.71 |
| Nov 25 2021 |
6024 |
467.71 |
| Nov 18 2021 |
6395 |
469.84 |
| Nov 11 2021 |
8045 |
505.57 |
| Nov 04 2021 |
8725 |
527.23 |
| Oct 28 2021 |
9359 |
540.9 |
| Oct 21 2021 |
9436 |
540.9 |
| Oct 14 2021 |
9428 |
532.21 |
| Oct 07 2021 |
9296 |
526.74 |
| Sep 30 2021 |
9507 |
526.74 |
| Sep 23 2021 |
9744 |
526.74 |
| Sep 16 2021 |
9708 |
517.02 |
| Sep 09 2021 |
9871 |
517.02 |
| Sep 02 2021 |
10069 |
517.02 |
| Aug 26 2021 |
10084 |
517.02 |
| Aug 19 2021 |
10107 |
517.02 |
| Aug 12 2021 |
10128 |
517.02 |
| Aug 05 2021 |
10146 |
517.02 |
| Jul 29 2021 |
10152 |
517.02 |
| Jun 03 2021 |
10854 |
517.02 |
| Dec 25 2020 |
4301 |
467.71 |
| Dec 18 2020 |
4513 |
467.71 |
| Dec 11 2020 |
5566 |
467.71 |
| Dec 04 2020 |
6901 |
467.71 |
| Nov 27 2020 |
6914 |
467.71 |
| Nov 20 2020 |
8327 |
469.84 |
| Nov 13 2020 |
10881 |
505.57 |
| Nov 06 2020 |
12813 |
527.23 |
| Oct 30 2020 |
14554 |
540.9 |
| Oct 23 2020 |
15756 |
540.9 |
| Oct 16 2020 |
16150 |
532.21 |
| Oct 09 2020 |
16643 |
526.74 |
| Oct 02 2020 |
17272 |
526.74 |
| Sep 25 2020 |
17718 |
526.74 |
| Sep 18 2020 |
17535 |
517.02 |
| Sep 11 2020 |
17848 |
517.02 |
| Sep 04 2020 |
18199 |
517.02 |
| Aug 28 2020 |
18366 |
517.02 |
| Aug 21 2020 |
18421 |
517.02 |
| Aug 14 2020 |
18440 |
517.02 |
| Aug 07 2020 |
18585 |
517.02 |
| Jul 31 2020 |
18672 |
517.02 |
| Jul 24 2020 |
18672 |
517.02 |
| Jul 17 2020 |
18703 |
517.02 |
| Jul 10 2020 |
18740 |
517.02 |
| Jul 03 2020 |
18813 |
517.02 |
| Jun 26 2020 |
18813 |
517.02 |
| Jun 19 2020 |
18813 |
517.02 |
| Jun 12 2020 |
18823 |
517.02 |
| Jun 05 2020 |
18852 |
517.02 |
| May 29 2020 |
18879 |
517.02 |
| May 22 2020 |
18924 |
517.02 |
| May 15 2020 |
18924 |
517.02 |
| May 08 2020 |
18932 |
517.02 |
| May 01 2020 |
18945 |
517.02 |
| Apr 24 2020 |
19003 |
517.02 |
| Apr 17 2020 |
19004 |
517.02 |
| Apr 10 2020 |
19004 |
517.02 |
| Apr 03 2020 |
19004 |
517.02 |
| Mar 27 2020 |
19004 |
517.02 |
| Mar 20 2020 |
19018 |
517.02 |
| Mar 13 2020 |
19018 |
517.02 |
| Mar 06 2020 |
19018 |
517.02 |
| Feb 28 2020 |
18997 |
517.02 |
| Feb 21 2020 |
19063 |
517.02 |
| Feb 14 2020 |
19074 |
517.02 |
| Feb 07 2020 |
19097 |
517.02 |
| Jan 31 2020 |
19116 |
517.02 |
| Jan 24 2020 |
18711 |
517.02 |
| Jan 17 2020 |
18760 |
517.02 |
| Jan 10 2020 |
19471 |
517.02 |
| Jan 03 2020 |
19344 |
517.02 |
| Dec 27 2019 |
19667 |
521.07 |
| Dec 20 2019 |
19708 |
521.07 |
| Dec 13 2019 |
19814 |
521.07 |
| Dec 06 2019 |
17971 |
499.95 |
| Nov 29 2019 |
18383 |
499.95 |
| Nov 22 2019 |
20062 |
518.54 |
| Nov 15 2019 |
18259 |
495.32 |
| Nov 08 2019 |
18490 |
495.32 |
| Nov 01 2019 |
18156 |
490.8 |
| Oct 25 2019 |
17502 |
484.11 |
| Oct 18 2019 |
17130 |
484.11 |
| Oct 11 2019 |
17384 |
484.11 |
| Oct 04 2019 |
17491 |
484.11 |
| Sep 27 2019 |
17459 |
484.11 |
| Sep 20 2019 |
17227 |
484.11 |
| Sep 13 2019 |
17257 |
484.11 |
| Sep 06 2019 |
16894 |
484.11 |
| Aug 30 2019 |
16945 |
484.11 |
| Aug 23 2019 |
16971 |
484.11 |
| Aug 16 2019 |
16822 |
484.11 |
| Aug 09 2019 |
16822 |
484.11 |
| Aug 02 2019 |
16830 |
484.11 |
| Jul 26 2019 |
16840 |
484.11 |
| Jul 19 2019 |
16859 |
484.11 |
| Jul 12 2019 |
16888 |
484.11 |
| Jul 05 2019 |
16901 |
484.11 |
| Jun 28 2019 |
16938 |
484.11 |
| Jun 21 2019 |
16964 |
484.11 |
| Jun 14 2019 |
16963 |
484.11 |
| Jun 07 2019 |
16944 |
484.11 |
| May 31 2019 |
16970 |
484.11 |
| May 24 2019 |
16975 |
484.11 |
| May 17 2019 |
17005 |
484.11 |
| May 10 2019 |
16998 |
484.11 |
| May 03 2019 |
17019 |
484.11 |
| Apr 26 2019 |
17015 |
484.11 |
| Apr 19 2019 |
17016 |
484.11 |
| Apr 12 2019 |
17019 |
484.11 |
| Apr 05 2019 |
17019 |
484.11 |
| Mar 29 2019 |
17020 |
484.11 |
| Mar 22 2019 |
17013 |
484.11 |
| Mar 15 2019 |
17019 |
484.11 |
| Mar 08 2019 |
16942 |
484.11 |
| Mar 01 2019 |
16947 |
484.11 |
| Feb 22 2019 |
16942 |
484.11 |
| Feb 15 2019 |
16954 |
484.11 |
| Feb 08 2019 |
16936 |
484.11 |
| Feb 01 2019 |
16963 |
484.11 |
| Jan 25 2019 |
16974 |
484.11 |
| Jan 18 2019 |
16510 |
484.11 |
| Jan 11 2019 |
16967 |
482.47 |
| Jan 04 2019 |
17070 |
482.47 |
| Dec 28 2018 |
17390 |
486.03 |
| Dec 21 2018 |
17278 |
486.03 |
| Dec 14 2018 |
17390 |
486.03 |
| Dec 07 2018 |
18678 |
498.45 |
| Nov 30 2018 |
18476 |
493.28 |
| Nov 23 2018 |
18692 |
493.28 |
| Nov 16 2018 |
19687 |
500.02 |
| Nov 09 2018 |
19516 |
497.07 |
| Nov 02 2018 |
18280 |
483.54 |
| Oct 26 2018 |
17026 |
474.28 |
| Oct 19 2018 |
17060 |
474.28 |
| Oct 12 2018 |
16943 |
474.28 |
| Oct 05 2018 |
16643 |
474.28 |
| Sep 28 2018 |
16737 |
474.28 |
| Sep 21 2018 |
16726 |
474.28 |
| Sep 14 2018 |
16510 |
474.28 |
| Sep 07 2018 |
16398 |
474.28 |
| Aug 31 2018 |
16255 |
474.28 |
| Aug 24 2018 |
16199 |
474.28 |
| Aug 17 2018 |
16183 |
474.28 |
| Aug 10 2018 |
16191 |
474.28 |
| Aug 03 2018 |
16214 |
474.28 |
| Jul 27 2018 |
16226 |
474.28 |
| Jul 20 2018 |
16242 |
474.28 |
| Jul 13 2018 |
16240 |
474.28 |
| Jul 06 2018 |
16217 |
474.28 |
| Jun 29 2018 |
16280 |
474.28 |
| Jun 22 2018 |
16280 |
474.28 |
| Jun 15 2018 |
16305 |
474.28 |
| Jun 08 2018 |
16328 |
474.28 |
| Jun 01 2018 |
16316 |
474.28 |
| May 25 2018 |
16338 |
474.28 |
| May 18 2018 |
16306 |
474.28 |
| May 11 2018 |
16335 |
474.28 |
| May 04 2018 |
16411 |
474.28 |
| Apr 27 2018 |
16404 |
474.28 |
| Apr 20 2018 |
16445 |
474.28 |
| Apr 13 2018 |
16440 |
474.28 |
| Apr 06 2018 |
16440 |
474.28 |
| Mar 30 2018 |
16438 |
474.28 |
| Mar 23 2018 |
16438 |
474.28 |
| Mar 16 2018 |
16424 |
474.28 |
| Mar 09 2018 |
16424 |
474.28 |
| Mar 02 2018 |
16430 |
474.28 |
| Feb 23 2018 |
16425 |
474.28 |
| Feb 16 2018 |
16439 |
474.28 |
| Feb 09 2018 |
16432 |
474.28 |
| Feb 02 2018 |
16447 |
474.28 |
| Jan 26 2018 |
16479 |
474.28 |
| Jan 19 2018 |
16426 |
474.28 |
| Jan 12 2018 |
15012 |
464.86 |
| Jan 05 2018 |
15244 |
464.86 |
| Dec 29 2017 |
15291 |
464.86 |
| Dec 22 2017 |
14826 |
460.17 |
| Dec 15 2017 |
14794 |
460.17 |
| Dec 08 2017 |
15095 |
460.17 |
| Dec 01 2017 |
15229 |
460.17 |
| Nov 24 2017 |
14425 |
452.64 |
| Nov 17 2017 |
14268 |
450.07 |
| Nov 10 2017 |
14598 |
449.19 |
| Nov 03 2017 |
15608 |
458.65 |
| Oct 27 2017 |
15295 |
456.15 |
| Oct 20 2017 |
15273 |
456.15 |
| Oct 13 2017 |
15080 |
456.15 |
| Oct 06 2017 |
13911 |
446.2 |
| Sep 29 2017 |
13919 |
446.2 |
| Sep 22 2017 |
13888 |
446.2 |
| Sep 15 2017 |
13932 |
446.2 |
| Sep 08 2017 |
14330 |
451.42 |
| Sep 01 2017 |
14331 |
451.42 |
| Aug 25 2017 |
14339 |
451.42 |
| Aug 18 2017 |
14372 |
451.42 |
| Aug 11 2017 |
14294 |
451.42 |
| Aug 04 2017 |
14318 |
451.42 |
| Jul 28 2017 |
14318 |
451.42 |
| Jul 21 2017 |
14340 |
451.42 |
| Jul 14 2017 |
14345 |
451.42 |
| Jul 07 2017 |
14341 |
451.42 |
| Jun 30 2017 |
14350 |
451.42 |
| Jun 23 2017 |
14350 |
451.42 |
| Jun 16 2017 |
14348 |
451.42 |
| Jun 09 2017 |
14325 |
451.42 |
| Jun 02 2017 |
14327 |
451.42 |
| May 26 2017 |
14187 |
451.42 |
| May 19 2017 |
14209 |
451.42 |
| May 12 2017 |
14159 |
451.42 |
| May 05 2017 |
14120 |
451.42 |
| Apr 28 2017 |
14100 |
451.42 |
| Apr 21 2017 |
14079 |
451.42 |
| Apr 14 2017 |
14100 |
451.42 |
| Apr 07 2017 |
14101 |
451.42 |
| Mar 31 2017 |
14101 |
451.42 |
| Mar 24 2017 |
14101 |
451.42 |
| Mar 17 2017 |
14091 |
451.42 |
| Mar 10 2017 |
14106 |
451.42 |
| Mar 03 2017 |
14106 |
451.42 |
| Feb 24 2017 |
14110 |
451.42 |
| Feb 17 2017 |
14122 |
451.42 |
| Feb 10 2017 |
14142 |
451.42 |
| Feb 03 2017 |
14134 |
451.42 |
| Jan 27 2017 |
14138 |
451.42 |
| Jan 20 2017 |
14159 |
451.42 |
| Jan 13 2017 |
14175 |
451.42 |
| Jan 06 2017 |
14401 |
451.42 |
| Dec 30 2016 |
14801 |
454.85 |
| Dec 23 2016 |
15319 |
459.75 |
| Dec 16 2016 |
15367 |
459.75 |
| Dec 09 2016 |
15416 |
459.75 |
| Dec 02 2016 |
15759 |
459.75 |
| Nov 25 2016 |
16280 |
465.42 |
| Nov 18 2016 |
17574 |
474.8 |
| Nov 11 2016 |
18790 |
483.75 |
| Nov 04 2016 |
21154 |
504.96 |
| Oct 28 2016 |
21874 |
511.7 |
| Oct 21 2016 |
20598 |
499.16 |
| Oct 14 2016 |
20434 |
498.05 |
| Oct 07 2016 |
20271 |
498.05 |
| Sep 30 2016 |
20195 |
498.05 |
| Sep 23 2016 |
19840 |
498.05 |
| Sep 16 2016 |
19961 |
502.14 |
| Sep 09 2016 |
19748 |
502.14 |
| Sep 02 2016 |
19677 |
502.14 |
| Aug 26 2016 |
19712 |
502.14 |
| Aug 19 2016 |
19326 |
502.14 |
| Aug 12 2016 |
19312 |
502.14 |
| Aug 05 2016 |
19331 |
502.14 |
| Jul 29 2016 |
19333 |
502.14 |
| Jul 22 2016 |
19311 |
502.14 |
| Jun 28 2016 |
19313 |
502.14 |
| Jun 21 2016 |
19373 |
502.14 |
| Jun 14 2016 |
19373 |
502.14 |
| Jun 07 2016 |
19374 |
502.14 |
| May 31 2016 |
19383 |
502.14 |
| May 24 2016 |
19383 |
502.14 |
| May 17 2016 |
19365 |
502.14 |
| May 10 2016 |
19365 |
502.14 |
| May 03 2016 |
19369 |
502.14 |
| Apr 26 2016 |
19366 |
502.14 |
| Apr 19 2016 |
19338 |
502.14 |
| Apr 12 2016 |
19378 |
502.14 |
| Apr 05 2016 |
19378 |
502.14 |
| Mar 29 2016 |
19378 |
502.14 |
| Mar 22 2016 |
19367 |
502.14 |
| Mar 15 2016 |
19365 |
502.14 |
| Mar 08 2016 |
19385 |
502.14 |
| Mar 01 2016 |
19382 |
502.14 |
| Feb 23 2016 |
19376 |
502.14 |
| Feb 16 2016 |
19310 |
502.14 |
| Feb 09 2016 |
19310 |
502.14 |
| Feb 02 2016 |
19253 |
502.14 |
| Jan 26 2016 |
19289 |
502.14 |
| Jan 19 2016 |
19298 |
502.14 |
| Jan 12 2016 |
18846 |
502.14 |
| Jan 05 2016 |
19265 |
502.14 |
| Dec 29 2015 |
19286 |
502.14 |
| Dec 22 2015 |
19402 |
505.11 |
| Dec 15 2015 |
19300 |
505.11 |
| Dec 08 2015 |
19752 |
506.65 |
| Dec 01 2015 |
19834 |
506.65 |
| Nov 24 2015 |
19791 |
507.87 |
| Nov 17 2015 |
19450 |
507.87 |
| Nov 10 2015 |
19695 |
510.2 |
| Nov 03 2015 |
21028 |
522.9 |
| Oct 27 2015 |
20134 |
513.9 |
| Oct 20 2015 |
20348 |
516.1 |
| Oct 13 2015 |
19016 |
509.76 |
| Oct 06 2015 |
18992 |
509.76 |
| Sep 29 2015 |
19054 |
509.76 |
| Sep 22 2015 |
23176 |
508.07 |
| Sep 15 2015 |
23239 |
508.07 |
| Sep 14 2015 |
18999 |
516.1 |
| Sep 07 2015 |
18953 |
516.1 |
| Aug 31 2015 |
18974 |
516.1 |
| Aug 24 2015 |
18885 |
516.1 |
| Aug 17 2015 |
18918 |
516.1 |
| Aug 10 2015 |
18929 |
516.1 |
| Aug 03 2015 |
18928 |
516.1 |
| Jul 27 2015 |
18928 |
516.1 |
| Jul 20 2015 |
18927 |
516.1 |
| Jul 13 2015 |
18927 |
516.1 |
| Jul 06 2015 |
18927 |
516.1 |
| Jun 29 2015 |
18927 |
516.1 |
| Jun 22 2015 |
18927 |
516.1 |
| Jun 15 2015 |
18927 |
516.1 |
| Jun 08 2015 |
19058 |
516.1 |
| Jun 01 2015 |
19058 |
516.1 |
| May 25 2015 |
19058 |
516.1 |
| May 18 2015 |
19058 |
516.1 |
| May 11 2015 |
19058 |
516.1 |
| May 04 2015 |
19058 |
516.1 |
| Apr 27 2015 |
19041 |
516.1 |
| Apr 20 2015 |
19026 |
516.1 |
| Apr 13 2015 |
19025 |
516.1 |
| Apr 06 2015 |
19057 |
516.1 |
| Mar 30 2015 |
19057 |
516.1 |
| Mar 23 2015 |
19078 |
516.1 |
| Mar 16 2015 |
19065 |
516.1 |
| Mar 09 2015 |
19064 |
516.1 |
| Mar 02 2015 |
19053 |
516.1 |
| Feb 23 2015 |
18923 |
516.1 |
| Feb 16 2015 |
18899 |
516.1 |
| Feb 09 2015 |
18909 |
516.1 |
| Feb 02 2015 |
18918 |
516.1 |
| Jan 26 2015 |
18906 |
516.1 |
| Jan 19 2015 |
18888 |
516.1 |
| Jan 12 2015 |
18750 |
516.1 |
| Jan 05 2015 |
19046 |
516.1 |
| Dec 29 2014 |
18700 |
512.61 |
| Dec 22 2014 |
18749 |
512.61 |
| Dec 15 2014 |
18842 |
516.2 |
| Dec 08 2014 |
20151 |
527.62 |
| Dec 01 2014 |
20310 |
527.62 |
| Nov 24 2014 |
20129 |
525.86 |
| Nov 17 2014 |
20312 |
525.86 |
| Nov 10 2014 |
20478 |
525.86 |
| Nov 03 2014 |
20924 |
530.96 |
| Oct 27 2014 |
20907 |
530.96 |
| Oct 20 2014 |
20208 |
522.13 |
| Oct 13 2014 |
20129 |
522.13 |
| Oct 06 2014 |
19739 |
521.32 |
| Sep 29 2014 |
21420 |
537.16 |
| Sep 22 2014 |
21510 |
537.16 |
| Sep 15 2014 |
21314 |
537.16 |
| Sep 08 2014 |
21123 |
537.16 |
| Sep 01 2014 |
21209 |
537.16 |
| Aug 25 2014 |
21240 |
537.16 |
| Aug 18 2014 |
21246 |
537.16 |
| Aug 11 2014 |
21246 |
537.16 |
| Aug 04 2014 |
21246 |
537.16 |
| Jul 28 2014 |
21246 |
537.16 |
| Jul 21 2014 |
21264 |
537.16 |
| Jul 14 2014 |
21265 |
537.16 |
| Jul 07 2014 |
21265 |
537.16 |
| Jun 30 2014 |
21265 |
537.16 |
| Jun 23 2014 |
21265 |
537.16 |
| Jun 16 2014 |
21265 |
537.16 |
| Jun 09 2014 |
21265 |
537.16 |
| Jun 02 2014 |
21265 |
537.16 |
| May 26 2014 |
21265 |
537.16 |
| May 19 2014 |
21265 |
537.16 |
| May 12 2014 |
21267 |
537.16 |
| May 05 2014 |
21267 |
537.16 |
| Apr 28 2014 |
21268 |
537.16 |
| Apr 21 2014 |
21268 |
537.16 |
| Apr 14 2014 |
21282 |
537.16 |
| Apr 07 2014 |
21282 |
537.16 |
| Mar 31 2014 |
21283 |
537.16 |
| Mar 24 2014 |
21283 |
537.16 |
| Mar 17 2014 |
21283 |
537.16 |
| Mar 10 2014 |
21282 |
537.16 |
| Mar 03 2014 |
21282 |
537.16 |
| Feb 24 2014 |
21275 |
537.16 |
| Feb 17 2014 |
21291 |
537.16 |
| Feb 10 2014 |
21291 |
537.16 |
| Feb 03 2014 |
21284 |
537.16 |
| Jan 27 2014 |
21351 |
537.16 |
| Jan 20 2014 |
21292 |
537.16 |
| Jan 13 2014 |
21107 |
537.16 |
| Jan 06 2014 |
21052 |
537.16 |
| Dec 30 2013 |
20167 |
525.88 |
| Dec 23 2013 |
19956 |
525.88 |
| Dec 16 2013 |
19753 |
525.88 |
| Dec 09 2013 |
19778 |
525.88 |
| Dec 02 2013 |
19980 |
525.88 |
| Nov 25 2013 |
19852 |
521.31 |
| Nov 18 2013 |
19957 |
521.31 |
| Nov 11 2013 |
19970 |
521.31 |
| Nov 04 2013 |
19824 |
521.31 |
| Oct 28 2013 |
19660 |
521.31 |
| Oct 21 2013 |
19439 |
523.09 |
| Oct 14 2013 |
20869 |
539.18 |
| Oct 07 2013 |
22460 |
559.69 |
| Sep 30 2013 |
22306 |
559.69 |
| Sep 23 2013 |
22275 |
559.69 |
| Sep 16 2013 |
21984 |
559.69 |
| Sep 09 2013 |
21867 |
559.69 |
| Sep 02 2013 |
22009 |
559.69 |
| Aug 26 2013 |
21961 |
559.69 |
| Aug 19 2013 |
21982 |
559.69 |
| Aug 12 2013 |
21983 |
559.69 |
| Aug 05 2013 |
21985 |
559.69 |
| Jul 29 2013 |
21986 |
559.69 |
| Jul 22 2013 |
22032 |
559.69 |
| Jul 15 2013 |
22032 |
559.69 |
| Jul 08 2013 |
22032 |
559.69 |
| Jul 01 2013 |
22032 |
559.69 |
| Jun 24 2013 |
22033 |
559.69 |
| Jun 17 2013 |
22033 |
559.69 |
| Jun 10 2013 |
22033 |
559.69 |
| Jun 03 2013 |
22033 |
559.69 |
| May 27 2013 |
22033 |
559.69 |
| May 20 2013 |
22033 |
559.69 |
| May 13 2013 |
22033 |
559.69 |
| May 06 2013 |
22033 |
559.69 |
| Apr 29 2013 |
22033 |
559.69 |
| Apr 22 2013 |
21993 |
559.69 |
| Apr 15 2013 |
22000 |
559.69 |
| Apr 08 2013 |
22000 |
559.69 |
| Apr 01 2013 |
22000 |
559.69 |
| Mar 25 2013 |
21991 |
559.69 |
| Mar 18 2013 |
21991 |
559.69 |
| Mar 11 2013 |
21991 |
559.69 |
| Mar 04 2013 |
21991 |
559.69 |
| Feb 25 2013 |
21991 |
559.69 |
| Feb 18 2013 |
23445 |
578.64 |
| Feb 11 2013 |
23454 |
578.64 |
| Feb 04 2013 |
23419 |
578.64 |
| Jan 28 2013 |
23470 |
578.64 |
| Jan 21 2013 |
23491 |
578.64 |
| Jan 14 2013 |
23613 |
578.64 |
| Jan 07 2013 |
23629 |
579.44 |
| Dec 31 2012 |
23624 |
579.44 |
| Dec 24 2012 |
23635 |
579.44 |
| Dec 17 2012 |
22192 |
560.68 |
| Dec 10 2012 |
22181 |
563.36 |
| Dec 03 2012 |
22385 |
563.36 |
| Nov 26 2012 |
21948 |
558.82 |
| Nov 19 2012 |
22013 |
558.82 |
| Nov 12 2012 |
22106 |
558.82 |
| Nov 05 2012 |
22083 |
558.06 |
| Oct 29 2012 |
22588 |
561.81 |
| Oct 22 2012 |
22357 |
561.2 |
| Oct 15 2012 |
22134 |
561.2 |
| Oct 02 2012 |
22144 |
573.29 |
| Sep 26 2012 |
22111 |
573.29 |
| Sep 20 2012 |
19057 |
534.29 |
| Sep 13 2012 |
18782 |
534.29 |
| Jan 19 2012 |
19824 |
558.6 |
| Dec 29 2011 |
19297 |
553.01 |
| Dec 13 2011 |
19063 |
553.01 |
| Dec 09 2011 |
18477 |
544.75 |
| Dec 01 2011 |
18508 |
544.75 |
| Nov 25 2011 |
18756 |
544.75 |
| Nov 17 2011 |
18691 |
544.47 |
| Nov 10 2011 |
19686 |
554.07 |
| Nov 04 2011 |
19873 |
556.25 |
| Oct 28 2011 |
20487 |
566.73 |
| Oct 21 2011 |
20617 |
566.87 |
| Oct 14 2011 |
20456 |
567 |
| Oct 07 2011 |
20170 |
568.39 |
| Sep 30 2011 |
19968 |
568.46 |
| Sep 27 2011 |
19474 |
568.57 |
| Sep 23 2011 |
20581 |
586.19 |
| Sep 16 2011 |
20343 |
593.26 |
| Sep 09 2011 |
19759 |
593.29 |
| Jan 13 2011 |
19487 |
593.81 |
| Dec 28 2010 |
20119 |
601 |
| Dec 14 2010 |
19912 |
601 |
| Dec 03 2010 |
20204 |
602.43 |
| Nov 26 2010 |
20261 |
602.43 |
| Nov 19 2010 |
20200 |
602.43 |
| Nov 12 2010 |
19603 |
599.14 |
| Nov 04 2010 |
21322 |
624.33 |
| Oct 28 2010 |
20625 |
620.86 |
| Oct 22 2010 |
20434 |
620.42 |
| Oct 14 2010 |
20214 |
621.48 |
| Oct 05 2010 |
18722 |
621.5 |
| Sep 29 2010 |
19393 |
624.08 |
