Apr 25 2024 |
365 |
477.11 |
Apr 18 2024 |
365 |
477.11 |
Apr 11 2024 |
368 |
477.11 |
Apr 04 2024 |
368 |
477.11 |
Mar 28 2024 |
368 |
477.11 |
Mar 21 2024 |
368 |
477.11 |
Mar 14 2024 |
368 |
477.11 |
Mar 07 2024 |
368 |
477.11 |
Feb 29 2024 |
368 |
477.11 |
Feb 22 2024 |
372 |
477.11 |
Feb 15 2024 |
371 |
477.11 |
Feb 08 2024 |
371 |
477.11 |
Feb 01 2024 |
377 |
477.11 |
Jan 25 2024 |
377 |
477.11 |
Jan 18 2024 |
382 |
477.11 |
Jan 11 2024 |
404 |
477.11 |
Jan 04 2024 |
395 |
477.11 |
Dec 28 2023 |
400 |
477.11 |
Dec 21 2023 |
398 |
477.11 |
Dec 14 2023 |
396 |
477.11 |
Dec 07 2023 |
421 |
477.11 |
Nov 30 2023 |
413 |
477.11 |
Nov 23 2023 |
413 |
477.11 |
Nov 16 2023 |
397 |
467.67 |
Dec 22 2022 |
1967 |
544.74 |
Dec 15 2022 |
1959 |
544.74 |
Dec 08 2022 |
1953 |
544.74 |
Dec 01 2022 |
1927 |
544.74 |
Nov 24 2022 |
1936 |
544.74 |
Nov 17 2022 |
1906 |
544.74 |
Nov 10 2022 |
1868 |
544.74 |
Nov 03 2022 |
1803 |
544.74 |
Oct 27 2022 |
1696 |
544.74 |
Oct 20 2022 |
1644 |
544.74 |
Oct 13 2022 |
1625 |
544.74 |
Oct 06 2022 |
1560 |
544.74 |
Sep 29 2022 |
1521 |
544.74 |
Sep 22 2022 |
1499 |
544.74 |
Sep 15 2022 |
1483 |
544.74 |
Sep 08 2022 |
1482 |
544.74 |
Sep 01 2022 |
1486 |
544.74 |
Aug 25 2022 |
1480 |
544.74 |
Aug 18 2022 |
1479 |
544.74 |
Aug 11 2022 |
1481 |
544.74 |
Aug 04 2022 |
1472 |
544.74 |
Jul 28 2022 |
1472 |
544.74 |
Jul 21 2022 |
1472 |
544.74 |
Jul 14 2022 |
1472 |
544.74 |
Jul 07 2022 |
1472 |
544.74 |
Jun 30 2022 |
1472 |
544.74 |
Jun 23 2022 |
1464 |
544.74 |
Jun 16 2022 |
1464 |
544.74 |
Jun 09 2022 |
1468 |
544.74 |
Jun 02 2022 |
1468 |
544.74 |
May 26 2022 |
1466 |
544.74 |
May 19 2022 |
1466 |
544.74 |
May 12 2022 |
1466 |
544.74 |
May 05 2022 |
1466 |
544.74 |
Apr 28 2022 |
1466 |
544.74 |
Apr 21 2022 |
1466 |
544.74 |
Apr 14 2022 |
1466 |
544.74 |
Apr 07 2022 |
1466 |
544.74 |
Mar 31 2022 |
1466 |
544.74 |
Mar 24 2022 |
1466 |
544.74 |
Mar 17 2022 |
1466 |
544.74 |
Mar 10 2022 |
1466 |
544.74 |
Mar 03 2022 |
1466 |
544.74 |
Feb 24 2022 |
1464 |
544.74 |
Feb 17 2022 |
1464 |
544.74 |
Feb 10 2022 |
1464 |
544.74 |
Feb 03 2022 |
1467 |
544.74 |
Jan 27 2022 |
1471 |
544.74 |
Jan 20 2022 |
1442 |
544.74 |
Jan 13 2022 |
1445 |
544.74 |
Jan 06 2022 |
1472 |
544.74 |
Dec 30 2021 |
1481 |
544.74 |
Dec 23 2021 |
1486 |
544.74 |
Dec 16 2021 |
1478 |
544.74 |
Dec 09 2021 |
1493 |
544.74 |
Dec 02 2021 |
1471 |
538.38 |
Nov 25 2021 |
1491 |
538.38 |
Nov 18 2021 |
1505 |
538.38 |
Nov 11 2021 |
1460 |
532.63 |
Nov 04 2021 |
1498 |
532.63 |
Oct 28 2021 |
1550 |
530.53 |
Oct 21 2021 |
1572 |
530.53 |
Oct 14 2021 |
1595 |
530.53 |
Oct 07 2021 |
1584 |
532.34 |
Sep 30 2021 |
1620 |
532.34 |
Sep 23 2021 |
1482 |
514.91 |
Sep 16 2021 |
1502 |
514.91 |
Sep 09 2021 |
1523 |
514.91 |
Sep 02 2021 |
1555 |
514.91 |
Aug 26 2021 |
1555 |
514.91 |
Aug 19 2021 |
1554 |
514.91 |
Aug 12 2021 |
1555 |
514.91 |
Aug 05 2021 |
1560 |
514.91 |
Jul 29 2021 |
1563 |
514.91 |
Jun 03 2021 |
1432 |
514.91 |
Dec 04 2020 |
8221 |
512.95 |
Nov 27 2020 |
8297 |
512.95 |
Nov 20 2020 |
10039 |
512.95 |
Nov 13 2020 |
10755 |
502.58 |
Nov 06 2020 |
11681 |
502.58 |
Oct 30 2020 |
12626 |
502.58 |
Oct 23 2020 |
13582 |
502.58 |
Oct 16 2020 |
14364 |
502.58 |
Oct 09 2020 |
15900 |
514.91 |
Oct 02 2020 |
16509 |
514.91 |
Sep 25 2020 |
16904 |
514.91 |
Sep 18 2020 |
17378 |
514.91 |
Sep 11 2020 |
17693 |
514.91 |
Sep 04 2020 |
18038 |
514.91 |
Aug 28 2020 |
18198 |
514.91 |
Aug 21 2020 |
18252 |
514.91 |
Aug 14 2020 |
18272 |
514.91 |
Aug 07 2020 |
18416 |
514.91 |
Jul 31 2020 |
18500 |
514.91 |
Jul 24 2020 |
18500 |
514.91 |
Jul 17 2020 |
18532 |
514.91 |
Jul 10 2020 |
18569 |
514.91 |
Jul 03 2020 |
18643 |
514.91 |
Jun 26 2020 |
18643 |
514.91 |
Jun 19 2020 |
18643 |
514.91 |
Jun 12 2020 |
18654 |
514.91 |
Jun 05 2020 |
18683 |
514.91 |
May 29 2020 |
18711 |
514.91 |
May 22 2020 |
18754 |
514.91 |
May 15 2020 |
18754 |
514.91 |
May 08 2020 |
18761 |
514.91 |
May 01 2020 |
18775 |
514.91 |
Apr 24 2020 |
18834 |
514.91 |
Apr 17 2020 |
18835 |
514.91 |
Apr 10 2020 |
18835 |
514.91 |
Apr 03 2020 |
18835 |
514.91 |
Mar 27 2020 |
18835 |
514.91 |
Mar 20 2020 |
18849 |
514.91 |
Mar 13 2020 |
18849 |
514.91 |
Mar 06 2020 |
18849 |
514.91 |
Feb 28 2020 |
18826 |
514.91 |
Feb 21 2020 |
18892 |
514.91 |
Feb 14 2020 |
18904 |
514.91 |
Feb 07 2020 |
18925 |
514.91 |
Jan 31 2020 |
18943 |
514.91 |
Jan 24 2020 |
18541 |
514.91 |
Jan 17 2020 |
18589 |
514.91 |
Jan 10 2020 |
19302 |
514.91 |
Jan 03 2020 |
19177 |
514.91 |
Dec 27 2019 |
19202 |
514.91 |
Dec 20 2019 |
19235 |
514.91 |
Dec 13 2019 |
19326 |
514.91 |
Dec 06 2019 |
18694 |
508.42 |
Nov 29 2019 |
19112 |
508.42 |
Nov 22 2019 |
19241 |
508.42 |
Nov 15 2019 |
20059 |
516.52 |
Nov 08 2019 |
20356 |
516.52 |
Nov 01 2019 |
20494 |
516.52 |
Oct 25 2019 |
20545 |
516.52 |
Oct 18 2019 |
20123 |
516.52 |
Oct 11 2019 |
20658 |
519.03 |
Oct 04 2019 |
20739 |
519.03 |
Sep 27 2019 |
20685 |
519.03 |
Sep 20 2019 |
20983 |
525.89 |
Sep 13 2019 |
20943 |
525.89 |
Sep 06 2019 |
21517 |
538.9 |
Aug 30 2019 |
21596 |
538.9 |
Aug 23 2019 |
21625 |
538.9 |
Aug 16 2019 |
21430 |
538.9 |
Aug 09 2019 |
21430 |
538.9 |
Aug 02 2019 |
21443 |
538.9 |
Jul 26 2019 |
21459 |
538.9 |
Jul 19 2019 |
21474 |
538.9 |
Jul 12 2019 |
21517 |
538.9 |
Jul 05 2019 |
21531 |
538.9 |
Jun 28 2019 |
21582 |
538.9 |
Jun 21 2019 |
21610 |
538.9 |
Jun 14 2019 |
21607 |
538.9 |
Jun 07 2019 |
21588 |
538.9 |
May 31 2019 |
21623 |
538.9 |
May 24 2019 |
21632 |
538.9 |
May 17 2019 |
21670 |
538.9 |
May 10 2019 |
21659 |
538.9 |
May 03 2019 |
21677 |
538.9 |
Apr 26 2019 |
21671 |
538.9 |
Apr 19 2019 |
21671 |
538.9 |
Apr 12 2019 |
21678 |
538.9 |
Apr 05 2019 |
21678 |
538.9 |
Mar 29 2019 |
21679 |
538.9 |
Mar 22 2019 |
21668 |
538.9 |
Mar 15 2019 |
21675 |
538.9 |
Mar 08 2019 |
21591 |
538.9 |
Mar 01 2019 |
21593 |
538.9 |
Feb 22 2019 |
21586 |
538.9 |
Feb 15 2019 |
21593 |
538.9 |
Feb 08 2019 |
21560 |
538.9 |
Feb 01 2019 |
21588 |
538.9 |
Jan 25 2019 |
21600 |
538.9 |
Jan 18 2019 |
21100 |
538.9 |
Jan 11 2019 |
21786 |
538.9 |
Jan 04 2019 |
21935 |
538.9 |
Dec 28 2018 |
21877 |
538.9 |
Dec 21 2018 |
21727 |
538.9 |
Dec 14 2018 |
21870 |
538.9 |
Dec 07 2018 |
23078 |
550.27 |
Nov 30 2018 |
23367 |
550.27 |
Nov 23 2018 |
23623 |
550.27 |
Nov 16 2018 |
24102 |
550.27 |
Nov 09 2018 |
24267 |
550.27 |
Nov 02 2018 |
24436 |
550.27 |
Oct 26 2018 |
24489 |
553.6 |
Oct 19 2018 |
24638 |
553.6 |
Oct 12 2018 |
23140 |
538.19 |
Oct 05 2018 |
22881 |
538.19 |
Sep 28 2018 |
22957 |
538.19 |
Sep 21 2018 |
23332 |
540.87 |
Sep 14 2018 |
23070 |
540.87 |
Sep 07 2018 |
22232 |
533.81 |
Aug 31 2018 |
22023 |
533.81 |
Aug 24 2018 |
21937 |
533.81 |
Aug 17 2018 |
21925 |
533.81 |
Aug 10 2018 |
21941 |
533.81 |
Aug 03 2018 |
21974 |
533.81 |
Jul 27 2018 |
21988 |
533.81 |
Jul 20 2018 |
22010 |
533.81 |
Jul 13 2018 |
22009 |
533.81 |
Jul 06 2018 |
21972 |
533.81 |
Jun 29 2018 |
22037 |
533.81 |
Jun 22 2018 |
22037 |
533.81 |
Jun 15 2018 |
22060 |
533.81 |
Jun 08 2018 |
22093 |
533.81 |
Jun 01 2018 |
22075 |
533.81 |
May 25 2018 |
22100 |
533.81 |
May 18 2018 |
22053 |
533.81 |
May 11 2018 |
22082 |
533.81 |
May 04 2018 |
22179 |
533.81 |
Apr 27 2018 |
22168 |
533.81 |
Apr 20 2018 |
22227 |
533.81 |
Apr 13 2018 |
22219 |
533.81 |
Apr 06 2018 |
22219 |
533.81 |
Mar 30 2018 |
22220 |
533.81 |
Mar 23 2018 |
22220 |
533.81 |
Mar 16 2018 |
22202 |
533.81 |
Mar 09 2018 |
22202 |
533.81 |
Mar 02 2018 |
22210 |
533.81 |
Feb 23 2018 |
22204 |
533.81 |
Feb 16 2018 |
22222 |
533.81 |
Feb 09 2018 |
22216 |
533.81 |
Feb 02 2018 |
22238 |
533.81 |
Jan 26 2018 |
22274 |
533.81 |
Jan 19 2018 |
22195 |
533.81 |
Jan 12 2018 |
21741 |
533.81 |
Jan 05 2018 |
21949 |
533.81 |
Dec 29 2017 |
22013 |
533.81 |
Dec 22 2017 |
21999 |
533.81 |
Dec 15 2017 |
22001 |
533.81 |
Dec 08 2017 |
22418 |
533.81 |
Dec 01 2017 |
22664 |
533.81 |
Nov 24 2017 |
22682 |
533.81 |
Nov 17 2017 |
22959 |
533.81 |
Nov 10 2017 |
22928 |
527.29 |
Nov 03 2017 |
21802 |
515.55 |
Oct 27 2017 |
20493 |
502.69 |
Oct 20 2017 |
20466 |
502.69 |
Oct 13 2017 |
18215 |
484.16 |
Oct 06 2017 |
19130 |
494.32 |
Sep 29 2017 |
19122 |
494.32 |
Sep 22 2017 |
16770 |
473.09 |
Sep 15 2017 |
16797 |
473.09 |
Sep 08 2017 |
16641 |
473.09 |
Sep 01 2017 |
16647 |
473.09 |
Aug 25 2017 |
16658 |
473.09 |
Aug 18 2017 |
16691 |
473.09 |
Aug 11 2017 |
16610 |
473.09 |
Aug 04 2017 |
16638 |
473.09 |
Jul 28 2017 |
16636 |
473.09 |
Jul 21 2017 |
16660 |
473.09 |
Jul 14 2017 |
16666 |
473.09 |
Jul 07 2017 |
16661 |
473.09 |
Jun 30 2017 |
16671 |
473.09 |
Jun 23 2017 |
16670 |
473.09 |
Jun 16 2017 |
16667 |
473.09 |
Jun 09 2017 |
16641 |
473.09 |
Jun 02 2017 |
16645 |
473.09 |
May 26 2017 |
16476 |
473.09 |
May 19 2017 |
16500 |
473.09 |
May 12 2017 |
16443 |
473.09 |
May 05 2017 |
16394 |
473.09 |
Apr 28 2017 |
16365 |
473.09 |
Apr 21 2017 |
16336 |
473.09 |
Apr 14 2017 |
16358 |
473.09 |
Apr 07 2017 |
16359 |
473.09 |
Mar 31 2017 |
16359 |
473.09 |
Mar 24 2017 |
16360 |
473.09 |
Mar 17 2017 |
16352 |
473.09 |
Mar 10 2017 |
16370 |
473.09 |
Mar 03 2017 |
16370 |
473.09 |
Feb 24 2017 |
16372 |
473.09 |
Feb 17 2017 |
16384 |
473.09 |
Feb 10 2017 |
16404 |
473.09 |
Feb 03 2017 |
16395 |
473.09 |
Jan 27 2017 |
16404 |
473.09 |
Jan 20 2017 |
16434 |
473.09 |
Jan 13 2017 |
16457 |
473.09 |
Jan 06 2017 |
16685 |
473.09 |
Dec 30 2016 |
16765 |
473.09 |
Dec 23 2016 |
16761 |
473.09 |
Dec 16 2016 |
16807 |
473.09 |
Dec 09 2016 |
16874 |
473.09 |
Dec 02 2016 |
17246 |
473.09 |
Nov 25 2016 |
17153 |
473.09 |
Nov 18 2016 |
17395 |
473.09 |
Nov 11 2016 |
17634 |
473.09 |
Nov 04 2016 |
17994 |
476.54 |
Oct 28 2016 |
17925 |
476.54 |
Oct 21 2016 |
18056 |
476.54 |
Oct 14 2016 |
19440 |
489.25 |
Oct 07 2016 |
19307 |
489.25 |
Sep 30 2016 |
19261 |
489.25 |
Sep 23 2016 |
20075 |
500 |
Sep 16 2016 |
19735 |
500 |
Sep 09 2016 |
19540 |
500 |
Sep 02 2016 |
19471 |
500 |
Aug 26 2016 |
19511 |
500 |
Aug 19 2016 |
19126 |
500 |
Aug 12 2016 |
19113 |
500 |
Aug 05 2016 |
19132 |
500 |
Jul 29 2016 |
19134 |
500 |
Jul 22 2016 |
19111 |
500 |
Jun 28 2016 |
19113 |
500 |
Jun 21 2016 |
19173 |
500 |
Jun 14 2016 |
19173 |
500 |
Jun 07 2016 |
19174 |
500 |
May 31 2016 |
19184 |
500 |
May 24 2016 |
19184 |
500 |
May 17 2016 |
19166 |
500 |
May 10 2016 |
19166 |
500 |
May 03 2016 |
19169 |
500 |
Apr 26 2016 |
19167 |
500 |
Apr 19 2016 |
19141 |
500 |
Apr 12 2016 |
19181 |
500 |
Apr 05 2016 |
19181 |
500 |
Mar 29 2016 |
19181 |
500 |
Mar 22 2016 |
19170 |
500 |
Mar 15 2016 |
19168 |
500 |
Mar 08 2016 |
19188 |
500 |
Mar 01 2016 |
19185 |
500 |
Feb 23 2016 |
19176 |
500 |
Feb 16 2016 |
19111 |
500 |
Feb 09 2016 |
19111 |
500 |
Feb 02 2016 |
19056 |
500 |
Jan 26 2016 |
19094 |
500 |
Jan 19 2016 |
19104 |
500 |
Jan 12 2016 |
18650 |
500 |
Jan 05 2016 |
19066 |
500 |
Dec 29 2015 |
19082 |
500 |
Dec 22 2015 |
18917 |
500 |
Dec 15 2015 |
18820 |
500 |
Dec 08 2015 |
19108 |
500 |
Dec 01 2015 |
19146 |
500 |
Nov 24 2015 |
18983 |
500 |
Nov 17 2015 |
18657 |
500 |
Nov 10 2015 |
16525 |
480.32 |
Nov 03 2015 |
17065 |
485.19 |
Oct 27 2015 |
17051 |
485.19 |
Oct 20 2015 |
17006 |
485.19 |
Oct 13 2015 |
16441 |
485.19 |
Oct 06 2015 |
16397 |
485.19 |
Sep 29 2015 |
16762 |
487.72 |
Sep 22 2015 |
11279 |
487.72 |
Sep 15 2015 |
15400 |
487.72 |
Sep 14 2015 |
16146 |
487.72 |
Sep 07 2015 |
16151 |
487.72 |
Aug 31 2015 |
16165 |
487.72 |
Aug 24 2015 |
16084 |
487.72 |
Aug 17 2015 |
16107 |
487.72 |
Aug 10 2015 |
16117 |
487.72 |
Aug 03 2015 |
16116 |
487.72 |
Jul 27 2015 |
16116 |
487.72 |
Jul 20 2015 |
16115 |
487.72 |
Jul 13 2015 |
16115 |
487.72 |
Jul 06 2015 |
16115 |
487.72 |
Jun 29 2015 |
16115 |
487.72 |
Jun 22 2015 |
16115 |
487.72 |
Jun 15 2015 |
16115 |
487.72 |
Jun 08 2015 |
16225 |
487.72 |
Jun 01 2015 |
16225 |
487.72 |
May 25 2015 |
16225 |
487.72 |
May 18 2015 |
16225 |
487.72 |
May 11 2015 |
16225 |
487.72 |
May 04 2015 |
16225 |
487.72 |
Apr 27 2015 |
16206 |
487.72 |
Apr 20 2015 |
16191 |
487.72 |
Apr 13 2015 |
16191 |
487.72 |
Apr 06 2015 |
16217 |
487.72 |
Mar 30 2015 |
16217 |
487.72 |
Mar 23 2015 |
16232 |
487.72 |
Mar 16 2015 |
16223 |
487.72 |
Mar 09 2015 |
16222 |
487.72 |
Mar 02 2015 |
16211 |
487.72 |
Feb 23 2015 |
16100 |
487.72 |
Feb 16 2015 |
16081 |
487.72 |
Feb 09 2015 |
16091 |
487.72 |
Feb 02 2015 |
16094 |
487.72 |
Jan 26 2015 |
16078 |
487.72 |
Jan 19 2015 |
16063 |
487.72 |
Jan 12 2015 |
15935 |
487.72 |
Jan 05 2015 |
16224 |
487.72 |
Dec 29 2014 |
16221 |
487.72 |
Dec 22 2014 |
16268 |
487.72 |
Dec 15 2014 |
16012 |
487.72 |
Dec 08 2014 |
16152 |
487.72 |
Dec 01 2014 |
16206 |
487.72 |
Nov 24 2014 |
16255 |
487.72 |
Nov 17 2014 |
17255 |
496.12 |
Nov 10 2014 |
21722 |
538.54 |
Nov 03 2014 |
21660 |
538.54 |
Oct 27 2014 |
21624 |
538.54 |
Oct 20 2014 |
20969 |
529.62 |
Oct 13 2014 |
17062 |
493.25 |
Oct 06 2014 |
20323 |
527.18 |
Sep 29 2014 |
16184 |
485.21 |
Sep 22 2014 |
14892 |
471.73 |
Sep 15 2014 |
14792 |
471.73 |
Sep 08 2014 |
14762 |
471.73 |
Sep 01 2014 |
14810 |
471.73 |
Aug 25 2014 |
14821 |
471.73 |
Aug 18 2014 |
14829 |
471.73 |
Aug 11 2014 |
14829 |
471.73 |
Aug 04 2014 |
14829 |
471.73 |
Jul 28 2014 |
14829 |
471.73 |
Jul 21 2014 |
14847 |
471.73 |
Jul 14 2014 |
14847 |
471.73 |
Jul 07 2014 |
14847 |
471.73 |
Jun 30 2014 |
14847 |
471.73 |
Jun 23 2014 |
14847 |
471.73 |
Jun 16 2014 |
14847 |
471.73 |
Jun 09 2014 |
14847 |
471.73 |
Jun 02 2014 |
14847 |
471.73 |
May 26 2014 |
14847 |
471.73 |
May 19 2014 |
14847 |
471.73 |
May 12 2014 |
14848 |
471.73 |
May 05 2014 |
14848 |
471.73 |
Apr 28 2014 |
14849 |
471.73 |
Apr 21 2014 |
14849 |
471.73 |
Apr 14 2014 |
14874 |
471.73 |
Apr 07 2014 |
14874 |
471.73 |
Mar 31 2014 |
14875 |
471.73 |
Mar 24 2014 |
14875 |
471.73 |
Mar 17 2014 |
14875 |
471.73 |
Mar 10 2014 |
14875 |
471.73 |
Mar 03 2014 |
14875 |
471.73 |
Feb 24 2014 |
14870 |
471.73 |
Feb 17 2014 |
14885 |
471.73 |
Feb 10 2014 |
14884 |
471.73 |
Feb 03 2014 |
14873 |
471.73 |
Jan 27 2014 |
14938 |
471.73 |
Jan 20 2014 |
14898 |
471.73 |
Jan 13 2014 |
14709 |
471.73 |
Jan 06 2014 |
14667 |
471.73 |
Dec 30 2013 |
14805 |
471.73 |
Dec 23 2013 |
14597 |
471.73 |
Dec 16 2013 |
14419 |
471.73 |
Dec 09 2013 |
14439 |
471.73 |
Dec 02 2013 |
14645 |
471.73 |
Nov 25 2013 |
14876 |
471.73 |
Nov 18 2013 |
14980 |
471.73 |
Nov 11 2013 |
13424 |
457.29 |
Nov 04 2013 |
13316 |
457.29 |
Oct 28 2013 |
12133 |
446.44 |
Oct 21 2013 |
12331 |
451.15 |
Oct 14 2013 |
11784 |
446.11 |
Oct 07 2013 |
12248 |
451.04 |
Sep 30 2013 |
11753 |
445.97 |
Sep 23 2013 |
11764 |
445.97 |
Sep 16 2013 |
11772 |
445.97 |
Sep 09 2013 |
11777 |
445.97 |
Sep 02 2013 |
11845 |
445.97 |
Aug 26 2013 |
11813 |
445.97 |
Aug 19 2013 |
11834 |
445.97 |
Aug 12 2013 |
11834 |
445.97 |
Aug 05 2013 |
11836 |
445.97 |
Jul 29 2013 |
11837 |
445.97 |
Jul 22 2013 |
11874 |
445.97 |
Jul 15 2013 |
11874 |
445.97 |
Jul 08 2013 |
11874 |
445.97 |
Jul 01 2013 |
11874 |
445.97 |
Jun 24 2013 |
11875 |
445.97 |
Jun 17 2013 |
11875 |
445.97 |
Jun 10 2013 |
11875 |
445.97 |
Jun 03 2013 |
11875 |
445.97 |
May 27 2013 |
11875 |
445.97 |
May 20 2013 |
11875 |
445.97 |
May 13 2013 |
11875 |
445.97 |
May 06 2013 |
11875 |
445.97 |
Apr 29 2013 |
11875 |
445.97 |
Apr 22 2013 |
11845 |
445.97 |
Apr 15 2013 |
11853 |
445.97 |
Apr 08 2013 |
11853 |
445.97 |
Apr 01 2013 |
11853 |
445.97 |
Mar 25 2013 |
11846 |
445.97 |
Mar 18 2013 |
11846 |
445.97 |
Mar 11 2013 |
11846 |
445.97 |
Mar 04 2013 |
11846 |
445.97 |
Feb 25 2013 |
11846 |
445.97 |
Feb 18 2013 |
11855 |
445.97 |
Feb 11 2013 |
11864 |
445.97 |
Feb 04 2013 |
11832 |
445.97 |
Jan 28 2013 |
11880 |
445.97 |
Jan 21 2013 |
11897 |
445.97 |
Jan 14 2013 |
11967 |
445.97 |
Jan 07 2013 |
11926 |
445.97 |
Dec 31 2012 |
11933 |
445.97 |
Dec 24 2012 |
11934 |
445.97 |
Dec 17 2012 |
11940 |
445.97 |
Dec 10 2012 |
11804 |
445.97 |
Dec 03 2012 |
11992 |
445.97 |
Nov 26 2012 |
11891 |
445.97 |
Nov 19 2012 |
13165 |
458.92 |
Nov 12 2012 |
13179 |
457.87 |
Nov 05 2012 |
14174 |
468.1 |
Oct 29 2012 |
14310 |
468.1 |
Oct 22 2012 |
15105 |
476.56 |
Oct 15 2012 |
14916 |
476.56 |
Oct 02 2012 |
16383 |
498.2 |
Sep 26 2012 |
16360 |
498.2 |
Sep 20 2012 |
16227 |
498.2 |
Sep 13 2012 |
15987 |
498.2 |
Jan 19 2012 |
16865 |
518.94 |
Dec 29 2011 |
16770 |
518.95 |
Dec 13 2011 |
16569 |
518.97 |
Dec 09 2011 |
16579 |
518.97 |
Dec 01 2011 |
17163 |
526.52 |
Nov 25 2011 |
17372 |
526.53 |
Nov 17 2011 |
19339 |
553.48 |
Nov 10 2011 |
20006 |
558.18 |
Nov 04 2011 |
20436 |
564.24 |
Oct 28 2011 |
21334 |
577.67 |
Oct 21 2011 |
21114 |
573.21 |
Oct 14 2011 |
20943 |
573.99 |
Oct 07 2011 |
20470 |
572.65 |
Sep 30 2011 |
18576 |
548.06 |
Sep 27 2011 |
18121 |
548.04 |
Sep 23 2011 |
18806 |
560.05 |
Sep 16 2011 |
18196 |
560.08 |
Sep 09 2011 |
17701 |
560.12 |
Jan 13 2011 |
17474 |
560.65 |
Dec 28 2010 |
17685 |
560.66 |
Dec 14 2010 |
17495 |
560.68 |
Dec 03 2010 |
17672 |
560.69 |
Nov 26 2010 |
17682 |
560.7 |
Nov 19 2010 |
16426 |
541.32 |
Nov 12 2010 |
16573 |
548.61 |
Nov 04 2010 |
17180 |
555.21 |
Oct 28 2010 |
16754 |
555.77 |
Oct 22 2010 |
18129 |
581.13 |
Oct 14 2010 |
19230 |
603.97 |
Oct 05 2010 |
18847 |
624.38 |
Sep 29 2010 |
19406 |
624.38 |