| Dec 24 2012 |
20457 |
539.03 |
| Dec 17 2012 |
20462 |
539.03 |
| Dec 10 2012 |
20252 |
539.03 |
| Dec 03 2012 |
20445 |
539.03 |
| Nov 26 2012 |
17286 |
502.84 |
| Nov 19 2012 |
17192 |
500.78 |
| Nov 12 2012 |
17283 |
500.78 |
| Nov 05 2012 |
17214 |
500.2 |
| Oct 29 2012 |
16504 |
491.2 |
| Oct 22 2012 |
16500 |
491.2 |
| Oct 15 2012 |
16280 |
491.2 |
| Oct 02 2012 |
15783 |
491.2 |
| Sep 26 2012 |
15052 |
482.98 |
| Sep 20 2012 |
14913 |
482.98 |
| Sep 13 2012 |
14746 |
482.98 |
| Jan 19 2012 |
16220 |
510.5 |
| Dec 29 2011 |
16036 |
509.64 |
| Dec 13 2011 |
15832 |
509.65 |
| Dec 09 2011 |
15859 |
509.65 |
| Dec 01 2011 |
16407 |
516.88 |
| Nov 25 2011 |
17272 |
525.32 |
| Nov 17 2011 |
17615 |
530.15 |
| Nov 10 2011 |
17634 |
526.63 |
| Nov 04 2011 |
17412 |
523.75 |
| Oct 28 2011 |
18012 |
532.63 |
| Oct 21 2011 |
18101 |
532.59 |
| Oct 14 2011 |
17949 |
532.54 |
| Oct 07 2011 |
18260 |
540.96 |
| Sep 30 2011 |
20585 |
577.09 |
| Sep 27 2011 |
20072 |
577.14 |
| Sep 23 2011 |
20542 |
585.48 |
| Sep 16 2011 |
19843 |
585.53 |
| Sep 09 2011 |
19265 |
585.57 |
| Jan 13 2011 |
19024 |
586.34 |
| Dec 28 2010 |
20863 |
614.16 |
| Dec 14 2010 |
20636 |
614.15 |
| Dec 03 2010 |
21177 |
619.81 |
| Nov 26 2010 |
19899 |
597.03 |
| Nov 19 2010 |
20871 |
614.51 |
| Nov 12 2010 |
20914 |
622.02 |
| Nov 04 2010 |
20722 |
613.68 |
| Oct 28 2010 |
19819 |
607.2 |
| Oct 22 2010 |
19604 |
606 |
| Oct 14 2010 |
19496 |
608.9 |
| Oct 05 2010 |
19252 |
633.25 |
| Sep 29 2010 |
18773 |
612.26 |
