| Oct 29 2012 |
25944 |
606.2 |
| Oct 22 2012 |
25678 |
606.2 |
| Oct 15 2012 |
25435 |
606.2 |
| Oct 02 2012 |
25367 |
620.25 |
| Sep 26 2012 |
25353 |
620.25 |
| Sep 20 2012 |
25010 |
620.25 |
| Sep 13 2012 |
24623 |
620.25 |
| Jan 19 2012 |
23899 |
619.84 |
| Dec 29 2011 |
21701 |
587.73 |
| Dec 13 2011 |
21373 |
586.36 |
| Dec 09 2011 |
21373 |
586.03 |
| Dec 01 2011 |
21338 |
585.4 |
| Nov 25 2011 |
21570 |
584.94 |
| Nov 17 2011 |
21483 |
584.35 |
| Nov 10 2011 |
21383 |
577.63 |
| Nov 04 2011 |
23220 |
604.61 |
| Oct 28 2011 |
23094 |
604.22 |
| Oct 21 2011 |
23612 |
610.35 |
| Oct 14 2011 |
23415 |
610.13 |
| Oct 07 2011 |
21591 |
588.75 |
| Sep 30 2011 |
21394 |
588.8 |
| Sep 27 2011 |
20848 |
588.83 |
| Sep 23 2011 |
20776 |
588.85 |
| Sep 16 2011 |
20137 |
589.97 |
| Sep 09 2011 |
19546 |
590.01 |
| Jan 13 2011 |
19308 |
590.69 |
| Dec 28 2010 |
20661 |
610.61 |
| Dec 14 2010 |
20438 |
610.6 |
| Dec 03 2010 |
20671 |
610.6 |
| Nov 26 2010 |
20722 |
610.59 |
| Nov 19 2010 |
20512 |
608.06 |
| Nov 12 2010 |
21525 |
633.96 |
| Nov 04 2010 |
21040 |
619.53 |
| Oct 28 2010 |
20542 |
619.52 |
| Oct 22 2010 |
18867 |
594 |
| Oct 14 2010 |
18609 |
594 |
| Oct 05 2010 |
17257 |
594 |
| Sep 29 2010 |
17768 |
594 |
