Nov 30 2018 |
16185 |
469.38 |
Nov 23 2018 |
16363 |
469.38 |
Nov 16 2018 |
16667 |
469.38 |
Nov 09 2018 |
15924 |
462.07 |
Nov 02 2018 |
15978 |
462.07 |
Oct 26 2018 |
14371 |
449.9 |
Oct 19 2018 |
14422 |
449.9 |
Oct 12 2018 |
14308 |
449.9 |
Oct 05 2018 |
16137 |
469.59 |
Sep 28 2018 |
16522 |
472.44 |
Sep 21 2018 |
14182 |
451.23 |
Sep 14 2018 |
13998 |
451.23 |
Sep 07 2018 |
13667 |
448.74 |
Aug 31 2018 |
13555 |
448.74 |
Aug 24 2018 |
13512 |
448.74 |
Aug 17 2018 |
13498 |
448.74 |
Aug 10 2018 |
13507 |
448.74 |
Aug 03 2018 |
13531 |
448.74 |
Jul 27 2018 |
13544 |
448.74 |
Jul 20 2018 |
13559 |
448.74 |
Jul 13 2018 |
13554 |
448.74 |
Jul 06 2018 |
13530 |
448.74 |
Jun 29 2018 |
13587 |
448.74 |
Jun 22 2018 |
13587 |
448.74 |
Jun 15 2018 |
13609 |
448.74 |
Jun 08 2018 |
13629 |
448.74 |
Jun 01 2018 |
13618 |
448.74 |
May 25 2018 |
13630 |
448.74 |
May 18 2018 |
13603 |
448.74 |
May 11 2018 |
13628 |
448.74 |
May 04 2018 |
13689 |
448.74 |
Apr 27 2018 |
13683 |
448.74 |
Apr 20 2018 |
13722 |
448.74 |
Apr 13 2018 |
13719 |
448.74 |
Apr 06 2018 |
13719 |
448.74 |
Mar 30 2018 |
13717 |
448.74 |
Mar 23 2018 |
13717 |
448.74 |
Mar 16 2018 |
13710 |
448.74 |
Mar 09 2018 |
13710 |
448.74 |
Mar 02 2018 |
13714 |
448.74 |
Feb 23 2018 |
13708 |
448.74 |
Feb 16 2018 |
13720 |
448.74 |
Feb 09 2018 |
13716 |
448.74 |
Feb 02 2018 |
13737 |
448.74 |
Jan 26 2018 |
13768 |
448.74 |
Jan 19 2018 |
13727 |
448.74 |
Jan 12 2018 |
13346 |
448.74 |
Jan 05 2018 |
13604 |
448.74 |
Dec 29 2017 |
12008 |
431.79 |
Dec 22 2017 |
10681 |
417.59 |
Dec 15 2017 |
10647 |
417.59 |
Dec 08 2017 |
10876 |
417.59 |
Dec 01 2017 |
10966 |
417.59 |
Nov 24 2017 |
10104 |
408.01 |
Nov 17 2017 |
10147 |
408.01 |
Nov 10 2017 |
9997 |
403.14 |
Nov 03 2017 |
9965 |
403.14 |
Oct 27 2017 |
9879 |
403.14 |
Oct 20 2017 |
9880 |
403.14 |
Oct 13 2017 |
9701 |
403.14 |
Oct 06 2017 |
9335 |
399.81 |
Sep 29 2017 |
9305 |
399.81 |
Sep 22 2017 |
9282 |
399.81 |
Sep 15 2017 |
9279 |
399.81 |
Sep 08 2017 |
9236 |
399.81 |
Sep 01 2017 |
9243 |
399.81 |
Aug 25 2017 |
9258 |
399.81 |
Aug 18 2017 |
9280 |
399.81 |
Aug 11 2017 |
9234 |
399.81 |
Aug 04 2017 |
9249 |
399.81 |
Jul 28 2017 |
9247 |
399.81 |
Jul 21 2017 |
9261 |
399.81 |
Jul 14 2017 |
9267 |
399.81 |
Jul 07 2017 |
9263 |
399.81 |
Jun 30 2017 |
9274 |
399.81 |
Jun 23 2017 |
9271 |
399.81 |
Jun 16 2017 |
9271 |
399.81 |
Jun 09 2017 |
9250 |
399.81 |
Jun 02 2017 |
9247 |
399.81 |
May 26 2017 |
9136 |
399.81 |
May 19 2017 |
9150 |
399.81 |
May 12 2017 |
9113 |
399.81 |
May 05 2017 |
9090 |
399.81 |
Apr 28 2017 |
9083 |
399.81 |
Apr 21 2017 |
9068 |
399.81 |
Apr 14 2017 |
9075 |
399.81 |
Apr 07 2017 |
9076 |
399.81 |
Mar 31 2017 |
9076 |
399.81 |
Mar 24 2017 |
9077 |
399.81 |
Mar 17 2017 |
9065 |
399.81 |
Mar 10 2017 |
9075 |
399.81 |
Mar 03 2017 |
9075 |
399.81 |
Feb 24 2017 |
9082 |
399.81 |
Feb 17 2017 |
9092 |
399.81 |
Feb 10 2017 |
9108 |
399.81 |
Feb 03 2017 |
9103 |
399.81 |
Jan 27 2017 |
9118 |
399.81 |
Jan 20 2017 |
9141 |
399.81 |
Jan 13 2017 |
9147 |
399.81 |
Jan 06 2017 |
9298 |
399.81 |
Dec 30 2016 |
9933 |
405.89 |
Dec 23 2016 |
9933 |
405.89 |
Dec 16 2016 |
9982 |
405.89 |
Dec 09 2016 |
10016 |
405.89 |
Dec 02 2016 |
10180 |
405.89 |
Nov 25 2016 |
10266 |
407.25 |
Nov 18 2016 |
10341 |
407.25 |
Nov 11 2016 |
10691 |
409.94 |
Nov 04 2016 |
10641 |
409.94 |
Oct 28 2016 |
10776 |
412.15 |
Oct 21 2016 |
11822 |
421.37 |
Oct 14 2016 |
11717 |
421.37 |
Oct 07 2016 |
12384 |
427.82 |
Sep 30 2016 |
12341 |
427.82 |
Sep 23 2016 |
12093 |
427.67 |
Sep 16 2016 |
12285 |
432.02 |
Sep 09 2016 |
12202 |
432.02 |
Sep 02 2016 |
12176 |
432.02 |
Aug 26 2016 |
12208 |
432.02 |
Aug 19 2016 |
11917 |
432.02 |
Aug 12 2016 |
11907 |
432.02 |
Aug 05 2016 |
11923 |
432.02 |
Jul 29 2016 |
11924 |
432.02 |
Jul 22 2016 |
11903 |
432.02 |
Jun 28 2016 |
11904 |
432.02 |
Jun 21 2016 |
11953 |
432.02 |
Jun 14 2016 |
11953 |
432.02 |
Jun 07 2016 |
11953 |
432.02 |
May 31 2016 |
11958 |
432.02 |
May 24 2016 |
11958 |
432.02 |
May 17 2016 |
11946 |
432.02 |
May 10 2016 |
11946 |
432.02 |
May 03 2016 |
11947 |
432.02 |
Apr 26 2016 |
11947 |
432.02 |
Apr 19 2016 |
11932 |
432.02 |
Apr 12 2016 |
11961 |
432.02 |
Apr 05 2016 |
11961 |
432.02 |
Mar 29 2016 |
11961 |
432.02 |
Mar 22 2016 |
11955 |
432.02 |
Mar 15 2016 |
11952 |
432.02 |
Mar 08 2016 |
11962 |
432.02 |
Mar 01 2016 |
11958 |
432.02 |
Feb 23 2016 |
11951 |
432.02 |
Feb 16 2016 |
11902 |
432.02 |
Feb 09 2016 |
11902 |
432.02 |
Feb 02 2016 |
11848 |
432.02 |
Jan 26 2016 |
11869 |
432.02 |
Jan 19 2016 |
11879 |
432.02 |
Jan 12 2016 |
11490 |
432.02 |
Jan 05 2016 |
11815 |
432.02 |
Dec 29 2015 |
11832 |
432.02 |
Dec 22 2015 |
10940 |
424.4 |
Dec 15 2015 |
10856 |
424.4 |
Dec 08 2015 |
11046 |
424.4 |
Dec 01 2015 |
10397 |
418.51 |
Nov 24 2015 |
10298 |
418.51 |
Nov 17 2015 |
10060 |
418.51 |
Nov 10 2015 |
9784 |
416 |
Nov 03 2015 |
9739 |
414.75 |
Oct 27 2015 |
9753 |
414.75 |
Oct 20 2015 |
9646 |
414.75 |
Oct 13 2015 |
9252 |
414.75 |
Oct 06 2015 |
9265 |
414.75 |
Sep 29 2015 |
9324 |
414.75 |
Sep 22 2015 |
32087 |
414.75 |
Sep 15 2015 |
9983 |
416.76 |
Sep 14 2015 |
9312 |
417.82 |
Sep 07 2015 |
9354 |
417.82 |
Aug 31 2015 |
9305 |
417.82 |
Aug 24 2015 |
9269 |
417.82 |
Aug 17 2015 |
9282 |
417.82 |
Aug 10 2015 |
9285 |
417.82 |
Aug 03 2015 |
9285 |
417.82 |
Jul 27 2015 |
9285 |
417.82 |
Jul 20 2015 |
9286 |
417.82 |
Jul 13 2015 |
9286 |
417.82 |
Jul 06 2015 |
9286 |
417.82 |
Jun 29 2015 |
9286 |
417.82 |
Jun 22 2015 |
9286 |
417.82 |
Jun 15 2015 |
9286 |
417.82 |
Jun 08 2015 |
9357 |
417.82 |
Jun 01 2015 |
9357 |
417.82 |
May 25 2015 |
9357 |
417.82 |
May 18 2015 |
9357 |
417.82 |
May 11 2015 |
9357 |
417.82 |
May 04 2015 |
9357 |
417.82 |
Apr 27 2015 |
9350 |
417.82 |
Apr 20 2015 |
9340 |
417.82 |
Apr 13 2015 |
9339 |
417.82 |
Apr 06 2015 |
9356 |
417.82 |
Mar 30 2015 |
9356 |
417.82 |
Mar 23 2015 |
9368 |
417.82 |
Mar 16 2015 |
9361 |
417.82 |
Mar 09 2015 |
9361 |
417.82 |
Mar 02 2015 |
9351 |
417.82 |
Feb 23 2015 |
9279 |
417.82 |
Feb 16 2015 |
9271 |
417.82 |
Feb 09 2015 |
9281 |
417.82 |
Feb 02 2015 |
9286 |
417.82 |
Jan 26 2015 |
9280 |
417.82 |
Jan 19 2015 |
9257 |
417.82 |
Jan 12 2015 |
9154 |
417.82 |
Jan 05 2015 |
9405 |
417.82 |
Dec 29 2014 |
9883 |
422.95 |
Dec 22 2014 |
9924 |
422.95 |
Dec 15 2014 |
9759 |
422.95 |
Dec 08 2014 |
10396 |
429.87 |
Dec 01 2014 |
10445 |
429.87 |
Nov 24 2014 |
11109 |
436.95 |
Nov 17 2014 |
11197 |
436.95 |
Nov 10 2014 |
11271 |
436.95 |
Nov 03 2014 |
15376 |
477.8 |
Oct 27 2014 |
15373 |
477.8 |
Oct 20 2014 |
18903 |
509.3 |
Oct 13 2014 |
18751 |
509.3 |
Oct 06 2014 |
17158 |
496.71 |
Sep 29 2014 |
18718 |
509.66 |
Sep 22 2014 |
16927 |
491.61 |
Sep 15 2014 |
16796 |
491.61 |
Sep 08 2014 |
16734 |
491.61 |
Sep 01 2014 |
16803 |
491.61 |
Aug 25 2014 |
16820 |
491.61 |
Aug 18 2014 |
16823 |
491.61 |
Aug 11 2014 |
16823 |
491.61 |
Aug 04 2014 |
16823 |
491.61 |
Jul 28 2014 |
16823 |
491.61 |
Jul 21 2014 |
16841 |
491.61 |
Jul 14 2014 |
16841 |
491.61 |
Jul 07 2014 |
16841 |
491.61 |
Jun 30 2014 |
16841 |
491.61 |
Jun 23 2014 |
16841 |
491.61 |
Jun 16 2014 |
16841 |
491.61 |
Jun 09 2014 |
16841 |
491.61 |
Jun 02 2014 |
16841 |
491.61 |
May 26 2014 |
16841 |
491.61 |
May 19 2014 |
16841 |
491.61 |
May 12 2014 |
16843 |
491.61 |
May 05 2014 |
16843 |
491.61 |
Apr 28 2014 |
16844 |
491.61 |
Apr 21 2014 |
16844 |
491.61 |
Apr 14 2014 |
16863 |
491.61 |
Apr 07 2014 |
16863 |
491.61 |
Mar 31 2014 |
16864 |
491.61 |
Mar 24 2014 |
16864 |
491.61 |
Mar 17 2014 |
16864 |
491.61 |
Mar 10 2014 |
16864 |
491.61 |
Mar 03 2014 |
16864 |
491.61 |
Feb 24 2014 |
16859 |
491.61 |
Feb 17 2014 |
16875 |
491.61 |
Feb 10 2014 |
16874 |
491.61 |
Feb 03 2014 |
16862 |
491.61 |
Jan 27 2014 |
16931 |
491.61 |
Jan 20 2014 |
16897 |
491.61 |
Jan 13 2014 |
16708 |
491.61 |
Jan 06 2014 |
16656 |
491.61 |
Dec 30 2013 |
16750 |
491.16 |
Dec 23 2013 |
16937 |
495.22 |
Dec 16 2013 |
16752 |
495.22 |
Dec 09 2013 |
15864 |
485.97 |
Dec 02 2013 |
16096 |
485.97 |
Nov 25 2013 |
16337 |
485.97 |
Nov 18 2013 |
16458 |
485.97 |
Nov 11 2013 |
16207 |
483.42 |
Nov 04 2013 |
16089 |
483.42 |
Oct 28 2013 |
15410 |
478.33 |
Oct 21 2013 |
14503 |
472.29 |
Oct 14 2013 |
15960 |
487.13 |
Oct 07 2013 |
15348 |
481.95 |
Sep 30 2013 |
15165 |
480.11 |
Sep 23 2013 |
14866 |
477.7 |
Sep 16 2013 |
14773 |
477.7 |
Sep 09 2013 |
14755 |
477.7 |
Sep 02 2013 |
14869 |
477.7 |
Aug 26 2013 |
14840 |
477.7 |
Aug 19 2013 |
14857 |
477.7 |
Aug 12 2013 |
14857 |
477.7 |
Aug 05 2013 |
14859 |
477.7 |
Jul 29 2013 |
14860 |
477.7 |
Jul 22 2013 |
14900 |
477.7 |
Jul 15 2013 |
14900 |
477.7 |
Jul 08 2013 |
14900 |
477.7 |
Jul 01 2013 |
14900 |
477.7 |
Jun 24 2013 |
14901 |
477.7 |
Jun 17 2013 |
14901 |
477.7 |
Jun 10 2013 |
14901 |
477.7 |
Jun 03 2013 |
14901 |
477.7 |
May 27 2013 |
14901 |
477.7 |
May 20 2013 |
14901 |
477.7 |
May 13 2013 |
14901 |
477.7 |
May 06 2013 |
14901 |
477.7 |
Apr 29 2013 |
14901 |
477.7 |
Apr 22 2013 |
14862 |
477.7 |
Apr 15 2013 |
14869 |
477.7 |
Apr 08 2013 |
14869 |
477.7 |
Apr 01 2013 |
14869 |
477.7 |
Mar 25 2013 |
14860 |
477.7 |
Mar 18 2013 |
14860 |
477.7 |
Mar 11 2013 |
14860 |
477.7 |
Mar 04 2013 |
14860 |
477.7 |
Feb 25 2013 |
14860 |
477.7 |
Feb 18 2013 |
14868 |
477.7 |
Feb 11 2013 |
14877 |
477.7 |
Feb 04 2013 |
14842 |
477.7 |
Jan 28 2013 |
14890 |
477.7 |
Jan 21 2013 |
14914 |
477.7 |
Jan 14 2013 |
14995 |
477.7 |
Jan 07 2013 |
14948 |
477.7 |
Dec 31 2012 |
14951 |
477.7 |
Dec 24 2012 |
14948 |
477.7 |
Dec 17 2012 |
14971 |
477.7 |
Dec 10 2012 |
14817 |
477.7 |
Dec 03 2012 |
15023 |
477.7 |
Nov 26 2012 |
14314 |
471.06 |
Nov 19 2012 |
13886 |
466.07 |
Nov 12 2012 |
13996 |
466.07 |
Nov 05 2012 |
13151 |
457.62 |
Oct 29 2012 |
12955 |
454.37 |
Oct 22 2012 |
13002 |
454.37 |
Oct 15 2012 |
12836 |
454.37 |
Oct 02 2012 |
13068 |
460.11 |
Sep 26 2012 |
13037 |
460.11 |
Sep 20 2012 |
12915 |
460.11 |
Sep 13 2012 |
12776 |
460.11 |
Jan 19 2012 |
13316 |
475.79 |
Dec 29 2011 |
13225 |
475.81 |
Dec 13 2011 |
13070 |
475.83 |
Dec 09 2011 |
13409 |
479.23 |
Dec 01 2011 |
13382 |
479.25 |
Nov 25 2011 |
13561 |
479.26 |
Nov 17 2011 |
13997 |
485.09 |
Nov 10 2011 |
13969 |
482.13 |
Nov 04 2011 |
14485 |
488.57 |
Oct 28 2011 |
14372 |
488.5 |
Oct 21 2011 |
14532 |
488.46 |
Oct 14 2011 |
14349 |
488.41 |
Oct 07 2011 |
14287 |
491.44 |
Sep 30 2011 |
14304 |
493.55 |
Sep 27 2011 |
13961 |
493.54 |
Sep 23 2011 |
14053 |
495.93 |
Sep 16 2011 |
13660 |
495.97 |
Sep 09 2011 |
13329 |
496.01 |
Jan 13 2011 |
13196 |
496.75 |
Dec 28 2010 |
13762 |
501.36 |
Dec 14 2010 |
14158 |
508.75 |
Dec 03 2010 |
14148 |
506.5 |
Nov 26 2010 |
14127 |
506.5 |
Nov 19 2010 |
14779 |
517.66 |
Nov 12 2010 |
14529 |
517.67 |
Nov 04 2010 |
14575 |
517.68 |
Oct 28 2010 |
14458 |
521.76 |
Oct 22 2010 |
14207 |
520.1 |
Oct 14 2010 |
13973 |
520.1 |
Oct 05 2010 |
13036 |
520.08 |
Sep 29 2010 |
12869 |
513.43 |