| Oct 28 2016 |
20065 |
495.06 |
| Oct 21 2016 |
21486 |
506.82 |
| Oct 14 2016 |
21448 |
506.82 |
| Oct 07 2016 |
21278 |
506.82 |
| Sep 30 2016 |
21188 |
506.82 |
| Sep 23 2016 |
15727 |
460.21 |
| Sep 16 2016 |
15409 |
460.21 |
| Sep 09 2016 |
15293 |
460.21 |
| Sep 02 2016 |
15236 |
460.21 |
| Aug 26 2016 |
15263 |
460.21 |
| Aug 19 2016 |
14935 |
460.21 |
| Aug 12 2016 |
14923 |
460.21 |
| Aug 05 2016 |
14940 |
460.21 |
| Jul 29 2016 |
14941 |
460.21 |
| Jul 22 2016 |
14919 |
460.21 |
| Jun 28 2016 |
14920 |
460.21 |
| Jun 21 2016 |
14976 |
460.21 |
| Jun 14 2016 |
14976 |
460.21 |
| Jun 07 2016 |
14976 |
460.21 |
| May 31 2016 |
14985 |
460.21 |
| May 24 2016 |
14985 |
460.21 |
| May 17 2016 |
14971 |
460.21 |
| May 10 2016 |
14971 |
460.21 |
| May 03 2016 |
14972 |
460.21 |
| Apr 26 2016 |
14972 |
460.21 |
| Apr 19 2016 |
14954 |
460.21 |
| Apr 12 2016 |
14989 |
460.21 |
| Apr 05 2016 |
14989 |
460.21 |
| Mar 29 2016 |
14989 |
460.21 |
| Mar 22 2016 |
14981 |
460.21 |
| Mar 15 2016 |
14979 |
460.21 |
| Mar 08 2016 |
14994 |
460.21 |
| Mar 01 2016 |
14991 |
460.21 |
| Feb 23 2016 |
14987 |
460.21 |
| Feb 16 2016 |
14930 |
460.21 |
| Feb 09 2016 |
14930 |
460.21 |
| Feb 02 2016 |
14877 |
460.21 |
| Jan 26 2016 |
14911 |
460.21 |
| Jan 19 2016 |
14920 |
460.21 |
| Jan 12 2016 |
14491 |
460.21 |
| Jan 05 2016 |
14860 |
460.21 |
| Dec 29 2015 |
14870 |
460.21 |
| Dec 22 2015 |
14743 |
460.21 |
| Dec 15 2015 |
14626 |
460.21 |
| Dec 08 2015 |
14839 |
460.21 |
| Dec 01 2015 |
14824 |
460.21 |
| Nov 24 2015 |
14702 |
460.21 |
| Nov 17 2015 |
14387 |
460.21 |
| Nov 10 2015 |
14352 |
460.21 |
| Nov 03 2015 |
14404 |
460.21 |
| Oct 27 2015 |
13113 |
448.59 |
| Oct 20 2015 |
9528 |
413.6 |
| Oct 13 2015 |
9139 |
413.6 |
| Oct 06 2015 |
9146 |
413.6 |
| Sep 29 2015 |
9210 |
413.6 |
| Nov 24 2014 |
31788 |
683.01 |
| Nov 17 2014 |
32115 |
683.01 |
| Nov 10 2014 |
32351 |
683.01 |
| Nov 03 2014 |
32381 |
683.01 |
| Oct 27 2014 |
29343 |
627.97 |
| Oct 20 2014 |
29515 |
627.97 |
| Oct 13 2014 |
29428 |
627.97 |
| Oct 06 2014 |
28909 |
627.97 |
| Sep 29 2014 |
29111 |
627.97 |
| Sep 22 2014 |
29248 |
627.97 |
| Sep 15 2014 |
28916 |
627.97 |
| Sep 08 2014 |
28598 |
627.97 |
| Sep 01 2014 |
28690 |
627.97 |
| Aug 25 2014 |
28745 |
627.97 |
| Aug 18 2014 |
28761 |
627.97 |
| Aug 11 2014 |
28760 |
627.97 |
| Aug 04 2014 |
28760 |
627.97 |
| Jul 28 2014 |
28760 |
627.97 |
| Jul 21 2014 |
28778 |
627.97 |
| Jul 14 2014 |
28779 |
627.97 |
| Jul 07 2014 |
28779 |
627.97 |
| Jun 30 2014 |
28779 |
627.97 |
| Jun 23 2014 |
28779 |
627.97 |
| Jun 16 2014 |
28779 |
627.97 |
| Jun 09 2014 |
28779 |
627.97 |
| Jun 02 2014 |
28779 |
627.97 |
| May 26 2014 |
28779 |
627.97 |
| May 19 2014 |
28779 |
627.97 |
| May 12 2014 |
28780 |
627.97 |
| May 05 2014 |
28780 |
627.97 |
| Apr 28 2014 |
28781 |
627.97 |
| Apr 21 2014 |
28781 |
627.97 |
| Apr 14 2014 |
28793 |
627.97 |
| Apr 07 2014 |
28793 |
627.97 |
| Mar 31 2014 |
28794 |
627.97 |
| Mar 24 2014 |
28794 |
627.97 |
| Mar 17 2014 |
28794 |
627.97 |
| Mar 10 2014 |
28793 |
627.97 |
| Mar 03 2014 |
28793 |
627.97 |
| Feb 24 2014 |
28787 |
627.97 |
| Feb 17 2014 |
28809 |
627.97 |
| Feb 10 2014 |
28807 |
627.97 |
| Feb 03 2014 |
28804 |
627.97 |
| Jan 27 2014 |
28865 |
627.97 |
| Jan 20 2014 |
28801 |
627.97 |
| Jan 13 2014 |
28626 |
627.97 |
| Jan 06 2014 |
28557 |
627.97 |
| Dec 30 2013 |
24386 |
572.94 |
| Dec 23 2013 |
24173 |
572.94 |
| Dec 16 2013 |
23952 |
572.94 |
| Dec 09 2013 |
23985 |
572.94 |
| Dec 02 2013 |
24263 |
572.94 |
| Nov 25 2013 |
24660 |
572.94 |
| Nov 18 2013 |
24746 |
572.94 |
| Nov 11 2013 |
24757 |
572.94 |
| Sep 26 2012 |
18685 |
526.77 |
| Sep 20 2012 |
18669 |
529.22 |
| Sep 13 2012 |
18412 |
529.22 |
| Jan 19 2012 |
17189 |
523.16 |
| Dec 29 2011 |
16147 |
510.89 |
| Dec 13 2011 |
15940 |
510.88 |
| Dec 09 2011 |
15964 |
510.88 |
| Dec 01 2011 |
15948 |
510.88 |
| Nov 25 2011 |
16126 |
510.88 |
| Nov 17 2011 |
15580 |
504.52 |
| Nov 10 2011 |
15819 |
504.39 |
| Nov 04 2011 |
15782 |
504.28 |
| Oct 28 2011 |
15695 |
504.1 |
| Oct 21 2011 |
15805 |
503.99 |
| Oct 14 2011 |
15658 |
503.88 |
| Oct 07 2011 |
15346 |
503.78 |
| Sep 30 2011 |
12350 |
469.74 |
| Sep 27 2011 |
12050 |
469.74 |
| Sep 23 2011 |
9970 |
445.8 |
| Sep 16 2011 |
9712 |
445.81 |
| Sep 09 2011 |
9497 |
445.81 |
| Jan 13 2011 |
9384 |
445.9 |
| Dec 28 2010 |
10150 |
453.29 |
| Dec 14 2010 |
10068 |
453.27 |
| Dec 03 2010 |
10086 |
453.25 |
| Nov 26 2010 |
10104 |
453.24 |
| Nov 19 2010 |
10017 |
453.13 |
| Nov 12 2010 |
9853 |
453.12 |
| Nov 04 2010 |
11760 |
478.77 |
| Oct 28 2010 |
6523 |
409.21 |
| Oct 22 2010 |
6411 |
409.2 |
| Oct 14 2010 |
6341 |
409.2 |
| Oct 05 2010 |
5925 |
409.03 |
| Sep 29 2010 |
6026 |
409.03 |
