| Nov 24 2015 |
21895 |
528.68 |
| Nov 17 2015 |
21538 |
528.68 |
| Nov 10 2015 |
21574 |
528.68 |
| Nov 03 2015 |
21610 |
528.68 |
| Oct 27 2015 |
21661 |
528.68 |
| Oct 20 2015 |
21659 |
528.68 |
| Oct 13 2015 |
21006 |
528.68 |
| Oct 06 2015 |
20998 |
528.68 |
| Sep 29 2015 |
20975 |
528.68 |
| Sep 22 2015 |
25905 |
528.68 |
| Sep 15 2015 |
14079 |
528.68 |
| Sep 14 2015 |
20260 |
528.68 |
| Sep 07 2015 |
20220 |
528.68 |
| Aug 31 2015 |
20257 |
528.68 |
| Aug 24 2015 |
20167 |
528.68 |
| Aug 17 2015 |
20198 |
528.68 |
| Aug 10 2015 |
20212 |
528.68 |
| Aug 03 2015 |
20211 |
528.68 |
| Jul 27 2015 |
20211 |
528.68 |
| Jul 20 2015 |
20210 |
528.68 |
| Jul 13 2015 |
20210 |
528.68 |
| Jul 06 2015 |
20210 |
528.68 |
| Jun 29 2015 |
20210 |
528.68 |
| Jun 22 2015 |
20210 |
528.68 |
| Jun 15 2015 |
20210 |
528.68 |
| Jun 08 2015 |
20349 |
528.68 |
| Jun 01 2015 |
20349 |
528.68 |
| May 25 2015 |
20349 |
528.68 |
| May 18 2015 |
20349 |
528.68 |
| May 11 2015 |
20349 |
528.68 |
| May 04 2015 |
20349 |
528.68 |
| Apr 27 2015 |
20329 |
528.68 |
| Apr 20 2015 |
20315 |
528.68 |
| Apr 13 2015 |
20314 |
528.68 |
| Apr 06 2015 |
20347 |
528.68 |
| Mar 30 2015 |
20347 |
528.68 |
| Mar 23 2015 |
20368 |
528.68 |
| Mar 16 2015 |
20356 |
528.68 |
| Mar 09 2015 |
20355 |
528.68 |
| Mar 02 2015 |
20341 |
528.68 |
| Feb 23 2015 |
20203 |
528.68 |
| Feb 16 2015 |
20176 |
528.68 |
| Feb 09 2015 |
20186 |
528.68 |
| Feb 02 2015 |
20195 |
528.68 |
| Jan 26 2015 |
20185 |
528.68 |
| Jan 19 2015 |
20166 |
528.68 |
| Jan 12 2015 |
20031 |
528.68 |
| Jan 05 2015 |
20334 |
528.68 |
| Dec 29 2014 |
20339 |
528.68 |
| Dec 22 2014 |
20383 |
528.68 |
| Dec 15 2014 |
20080 |
528.68 |
| Dec 08 2014 |
20261 |
528.68 |
| Sep 30 2013 |
14283 |
471.05 |
| Sep 23 2013 |
14228 |
471.05 |
| Sep 16 2013 |
14165 |
471.05 |
| Sep 09 2013 |
12219 |
450.84 |
| Sep 02 2013 |
12284 |
450.84 |
| Aug 26 2013 |
12255 |
450.84 |
| Aug 19 2013 |
12274 |
450.84 |
| Aug 12 2013 |
12274 |
450.84 |
| Aug 05 2013 |
12276 |
450.84 |
| Jul 29 2013 |
12277 |
450.84 |
| Jul 22 2013 |
12314 |
450.84 |
| Jul 15 2013 |
12314 |
450.84 |
| Jul 08 2013 |
12314 |
450.84 |
| Jul 01 2013 |
12314 |
450.84 |
| Jun 24 2013 |
12315 |
450.84 |
| Jun 17 2013 |
12315 |
450.84 |
| Jun 10 2013 |
12315 |
450.84 |
| Jun 03 2013 |
12315 |
450.84 |
| May 27 2013 |
12315 |
450.84 |
| May 20 2013 |
12315 |
450.84 |
| May 13 2013 |
12315 |
450.84 |
| May 06 2013 |
12315 |
450.84 |
| Apr 29 2013 |
12315 |
450.84 |
| Apr 22 2013 |
12285 |
450.84 |
| Apr 15 2013 |
12293 |
450.84 |
| Apr 08 2013 |
12293 |
450.84 |
| Apr 01 2013 |
12294 |
450.84 |
| Mar 25 2013 |
12287 |
450.84 |
| Mar 18 2013 |
12287 |
450.84 |
| Mar 11 2013 |
12287 |
450.84 |
| Mar 04 2013 |
12287 |
450.84 |
| Feb 25 2013 |
12287 |
450.84 |
| Feb 18 2013 |
12295 |
450.84 |
| Feb 11 2013 |
12304 |
450.84 |
| Feb 04 2013 |
12271 |
450.84 |
| Jan 28 2013 |
12317 |
450.84 |
| Jan 21 2013 |
12336 |
450.84 |
| Jan 14 2013 |
12414 |
450.84 |
| Jan 07 2013 |
12374 |
450.84 |
| Dec 31 2012 |
12388 |
450.84 |
| Dec 24 2012 |
12393 |
450.84 |
| Dec 17 2012 |
12412 |
450.84 |
| Dec 10 2012 |
12276 |
450.84 |
| Dec 03 2012 |
12447 |
450.84 |
| Nov 26 2012 |
11559 |
442.67 |
| Nov 19 2012 |
11628 |
442.67 |
| Nov 12 2012 |
10332 |
427.38 |
| Nov 05 2012 |
10328 |
427.38 |
| Oct 29 2012 |
10613 |
429.64 |
| Oct 22 2012 |
10641 |
429.64 |
| Oct 15 2012 |
10547 |
429.64 |
| Oct 02 2012 |
8756 |
410.88 |
| Sep 26 2012 |
8128 |
402.37 |
| Sep 20 2012 |
7557 |
395.06 |
| Sep 13 2012 |
7514 |
395.06 |
| Jan 19 2012 |
7359 |
402.5 |
| Dec 29 2011 |
7278 |
402.49 |
| Dec 13 2011 |
7189 |
402.48 |
| Dec 09 2011 |
7199 |
402.48 |
| Dec 01 2011 |
7180 |
402.47 |
| Nov 25 2011 |
6674 |
393.82 |
| Nov 17 2011 |
6614 |
393.82 |
| Nov 10 2011 |
7415 |
404.65 |
| Nov 04 2011 |
7395 |
404.64 |
| Oct 28 2011 |
6550 |
392.67 |
| Oct 21 2011 |
6589 |
392.67 |
| Oct 14 2011 |
6519 |
392.67 |
| Oct 07 2011 |
6852 |
400.53 |
| Sep 30 2011 |
6106 |
389.76 |
| Sep 23 2011 |
17687 |
543.4 |
| Sep 16 2011 |
17097 |
543.4 |
| Sep 09 2011 |
16630 |
543.4 |
| Jan 13 2011 |
16362 |
543.4 |
| Dec 28 2010 |
16577 |
543.4 |
| Dec 14 2010 |
16413 |
543.4 |
| Dec 03 2010 |
16583 |
543.4 |
| Nov 26 2010 |
16602 |
543.4 |
| Nov 19 2010 |
16539 |
543.4 |
| Nov 12 2010 |
16256 |
543.4 |
| Nov 04 2010 |
16399 |
543.4 |
| Oct 28 2010 |
15935 |
543.57 |
| Oct 22 2010 |
15778 |
543.57 |
| Oct 14 2010 |
15573 |
543.57 |
| Oct 05 2010 |
14499 |
543.57 |
| Sep 29 2010 |
14843 |
543.57 |
