| Nov 25 2011 |
25724 |
654.25 |
| Nov 17 2011 |
16700 |
518.86 |
| Nov 10 2011 |
12413 |
464.4 |
| Nov 04 2011 |
13234 |
474.35 |
| Oct 28 2011 |
13372 |
476.84 |
| Oct 21 2011 |
14144 |
483.88 |
| Oct 14 2011 |
13991 |
483.91 |
| Oct 07 2011 |
13688 |
483.93 |
| Sep 30 2011 |
14256 |
493.12 |
| Sep 27 2011 |
13927 |
493.15 |
| Sep 23 2011 |
13846 |
493.18 |
| Sep 16 2011 |
13466 |
493.25 |
| Sep 09 2011 |
13135 |
493.3 |
| Jan 13 2011 |
13025 |
494.27 |
| Dec 28 2010 |
13245 |
494.3 |
| Dec 14 2010 |
13134 |
494.32 |
| Dec 03 2010 |
13219 |
494.34 |
| Nov 26 2010 |
13200 |
494.38 |
| Nov 19 2010 |
14083 |
507.76 |
| Nov 12 2010 |
14375 |
515.12 |
| Nov 04 2010 |
15194 |
526.12 |
| Oct 28 2010 |
15494 |
536.9 |
| Oct 22 2010 |
15465 |
539.4 |
| Oct 14 2010 |
15267 |
539.4 |
| Oct 05 2010 |
13860 |
532.87 |
| Sep 29 2010 |
14171 |
532.87 |
