| May 10 2024 |
1242 |
528.93 |
| May 03 2024 |
1242 |
528.93 |
| Apr 25 2024 |
1242 |
528.93 |
| Apr 18 2024 |
1242 |
528.93 |
| Apr 11 2024 |
1242 |
528.93 |
| Apr 04 2024 |
1242 |
528.93 |
| Mar 28 2024 |
1242 |
528.93 |
| Mar 21 2024 |
1242 |
528.93 |
| Mar 14 2024 |
1242 |
528.93 |
| Mar 07 2024 |
1242 |
528.93 |
| Feb 29 2024 |
1242 |
528.93 |
| Feb 22 2024 |
1242 |
528.93 |
| Feb 15 2024 |
1246 |
528.93 |
| Feb 08 2024 |
1247 |
528.93 |
| Feb 01 2024 |
1251 |
528.93 |
| Jan 25 2024 |
1252 |
528.93 |
| Jan 18 2024 |
1255 |
528.93 |
| Jan 11 2024 |
1249 |
528.93 |
| Jan 04 2024 |
1257 |
528.93 |
| Dec 28 2023 |
1253 |
528.93 |
| Dec 21 2023 |
1255 |
528.93 |
| Dec 14 2023 |
1256 |
528.93 |
| Dec 07 2023 |
1238 |
528.93 |
| Nov 30 2023 |
1282 |
534.02 |
| Nov 23 2023 |
1270 |
534.02 |
| Nov 16 2023 |
1305 |
537.74 |
| Nov 09 2023 |
1318 |
537.74 |
| Nov 02 2023 |
1304 |
537.74 |
| Oct 26 2023 |
1302 |
541.51 |
| Oct 19 2023 |
1312 |
541.51 |
| Oct 12 2023 |
1277 |
541.51 |
| Oct 05 2023 |
1365 |
553.51 |
| Sep 28 2023 |
1328 |
553.51 |
| Sep 21 2023 |
1333 |
553.51 |
| Sep 14 2023 |
1423 |
563.05 |
| Sep 07 2023 |
1510 |
577.04 |
| Aug 31 2023 |
1532 |
577.04 |
| Aug 24 2023 |
1526 |
577.04 |
| Aug 17 2023 |
1523 |
577.04 |
| Aug 10 2023 |
1523 |
577.04 |
| Aug 03 2023 |
1524 |
577.04 |
| Jul 27 2023 |
1519 |
577.04 |
| Jul 20 2023 |
1490 |
577.04 |
| Jul 13 2023 |
1490 |
577.04 |
| Jul 06 2023 |
1487 |
577.04 |
| Jun 29 2023 |
1490 |
577.04 |
| Jun 22 2023 |
1490 |
577.04 |
| Jun 15 2023 |
1490 |
577.04 |
| Jun 08 2023 |
1493 |
577.04 |
| Jun 01 2023 |
1493 |
577.04 |
| May 25 2023 |
1490 |
577.04 |
| May 18 2023 |
1490 |
577.04 |
| May 11 2023 |
1490 |
577.04 |
| May 04 2023 |
1490 |
577.04 |
| Apr 27 2023 |
1490 |
577.04 |
| Apr 20 2023 |
1490 |
577.04 |
| Apr 13 2023 |
1490 |
577.04 |
| Apr 06 2023 |
1492 |
577.04 |
| Mar 30 2023 |
1492 |
577.04 |
| Mar 23 2023 |
1492 |
577.04 |
| Mar 16 2023 |
1492 |
577.04 |
| Mar 09 2023 |
1492 |
577.04 |
| Mar 02 2023 |
1492 |
577.04 |
| Feb 23 2023 |
1491 |
577.04 |
| Feb 16 2023 |
1493 |
577.04 |
| Feb 09 2023 |
1497 |
577.04 |
| Feb 02 2023 |
1500 |
577.04 |
| Jan 26 2023 |
1500 |
577.04 |
| Jan 19 2023 |
1498 |
577.04 |
| Jan 12 2023 |
1475 |
577.04 |
| Jan 05 2023 |
1503 |
577.04 |
| Dec 29 2022 |
1511 |
577.04 |
| Dec 22 2022 |
2241 |
567.35 |
| Dec 15 2022 |
2235 |
567.35 |
| Dec 08 2022 |
2226 |
567.35 |
| Dec 01 2022 |
2211 |
570.01 |
| Nov 24 2022 |
2218 |
570.41 |
| Nov 17 2022 |
2175 |
570.41 |
| Nov 10 2022 |
2224 |
578.55 |
| Nov 03 2022 |
2193 |
582.36 |
| Oct 27 2022 |
2054 |
582.36 |
| Oct 20 2022 |
1985 |
582.36 |
| Oct 13 2022 |
1964 |
582.36 |
| Oct 06 2022 |
1861 |
582.36 |
| Sep 29 2022 |
1812 |
582.36 |
| Sep 22 2022 |
1779 |
582.36 |
| Sep 15 2022 |
1835 |
594.79 |
| Sep 08 2022 |
1775 |
586.65 |
| Sep 01 2022 |
1780 |
586.65 |
| Aug 25 2022 |
1776 |
586.65 |
| Aug 18 2022 |
1772 |
586.65 |
| Aug 11 2022 |
1774 |
586.65 |
| Aug 04 2022 |
1759 |
586.65 |
| Jul 28 2022 |
1759 |
586.65 |
| Jul 21 2022 |
1759 |
586.65 |
| Jul 14 2022 |
1759 |
586.65 |
| Jul 07 2022 |
1759 |
586.65 |
| Jun 30 2022 |
1759 |
586.65 |
| Jun 23 2022 |
1750 |
586.65 |
| Jun 16 2022 |
1750 |
586.65 |
| Jun 09 2022 |
1754 |
586.65 |
| Jun 02 2022 |
1754 |
586.65 |
| May 26 2022 |
1751 |
586.65 |
| May 19 2022 |
1751 |
586.65 |
| May 12 2022 |
1751 |
586.65 |
| May 05 2022 |
1751 |
586.65 |
| Apr 28 2022 |
1749 |
586.65 |
| Apr 21 2022 |
1749 |
586.65 |
| Apr 14 2022 |
1749 |
586.65 |
| Apr 07 2022 |
1749 |
586.65 |
| Mar 31 2022 |
1749 |
586.65 |
| Mar 24 2022 |
1749 |
586.65 |
| Mar 17 2022 |
1749 |
586.65 |
| Mar 10 2022 |
1749 |
586.65 |
| Mar 03 2022 |
1749 |
586.65 |
| Feb 24 2022 |
1749 |
586.65 |
| Feb 17 2022 |
1750 |
586.65 |
| Feb 10 2022 |
1749 |
586.65 |
| Feb 03 2022 |
1753 |
586.65 |
| Jan 27 2022 |
1754 |
586.65 |
| Jan 20 2022 |
1716 |
586.65 |
| Jan 13 2022 |
1719 |
586.65 |
| Jan 06 2022 |
1752 |
586.65 |
| Dec 30 2021 |
1761 |
586.65 |
| Dec 23 2021 |
1766 |
586.65 |
| Dec 16 2021 |
1754 |
586.65 |
| Dec 09 2021 |
1766 |
586.65 |
| Dec 02 2021 |
1742 |
578.25 |
| Nov 25 2021 |
1777 |
578.25 |
| Nov 18 2021 |
1743 |
571.3 |
| Nov 11 2021 |
1721 |
568.81 |
| Nov 04 2021 |
1816 |
576.1 |
| Oct 28 2021 |
1874 |
576.35 |
| Oct 21 2021 |
1906 |
577.23 |
| Oct 14 2021 |
1923 |
572.74 |
| Oct 07 2021 |
1871 |
569.5 |
| Sep 30 2021 |
1852 |
559.53 |
| Sep 23 2021 |
1870 |
556.18 |
| Sep 16 2021 |
1897 |
556.18 |
| Sep 09 2021 |
1926 |
556.18 |
| Sep 02 2021 |
1962 |
556.18 |
| Aug 26 2021 |
1975 |
556.18 |
| Aug 19 2021 |
1974 |
556.18 |
| Aug 12 2021 |
1978 |
556.18 |
| Aug 05 2021 |
1984 |
556.18 |
| Jul 29 2021 |
1987 |
556.18 |
| Jun 03 2021 |
2103 |
556.18 |
| Dec 04 2020 |
8989 |
544.66 |
| Nov 27 2020 |
9149 |
544.66 |
| Nov 20 2020 |
11855 |
568.53 |
| Nov 13 2020 |
13463 |
572.35 |
| Nov 06 2020 |
14868 |
577.23 |
| Oct 30 2020 |
16119 |
577.23 |
| Oct 23 2020 |
17491 |
577.23 |
| Oct 16 2020 |
18380 |
572.74 |
| Oct 09 2020 |
19135 |
569.5 |
| Oct 02 2020 |
19332 |
559.53 |
| Sep 25 2020 |
19612 |
556.18 |
| Sep 18 2020 |
20165 |
556.18 |
| Sep 11 2020 |
20568 |
556.18 |
| Sep 04 2020 |
20990 |
556.18 |
| Aug 28 2020 |
21194 |
556.18 |
| Aug 21 2020 |
21257 |
556.18 |
| Aug 14 2020 |
21281 |
556.18 |
| Aug 07 2020 |
21439 |
556.18 |
| Jul 31 2020 |
21538 |
556.18 |
| Jul 24 2020 |
21538 |
556.18 |
| Jul 17 2020 |
21568 |
556.18 |
| Jul 10 2020 |
21609 |
556.18 |
| Jul 03 2020 |
21694 |
556.18 |
| Jun 26 2020 |
21694 |
556.18 |
| Jun 19 2020 |
21694 |
556.18 |
| Jun 12 2020 |
21706 |
556.18 |
| Jun 05 2020 |
21743 |
556.18 |
| May 29 2020 |
21777 |
556.18 |
| May 22 2020 |
21825 |
556.18 |
| May 15 2020 |
21825 |
556.18 |
| May 08 2020 |
21839 |
556.18 |
| May 01 2020 |
21846 |
556.18 |
| Apr 24 2020 |
21913 |
556.18 |
| Apr 17 2020 |
21914 |
556.18 |
| Apr 10 2020 |
21914 |
556.18 |
| Apr 03 2020 |
21914 |
556.18 |
| Mar 27 2020 |
21914 |
556.18 |
| Mar 20 2020 |
21931 |
556.18 |
| Mar 13 2020 |
21931 |
556.18 |
| Mar 06 2020 |
21931 |
556.18 |
| Feb 28 2020 |
21913 |
556.18 |
| Feb 21 2020 |
21976 |
556.18 |
| Feb 14 2020 |
21987 |
556.18 |
| Feb 07 2020 |
22011 |
556.18 |
| Jan 31 2020 |
22032 |
556.18 |
| Jan 24 2020 |
21609 |
556.18 |
| Jan 17 2020 |
21666 |
556.18 |
| Jan 10 2020 |
22404 |
556.18 |
| Jan 03 2020 |
22257 |
556.18 |
| Dec 27 2019 |
22272 |
556.18 |
| Dec 20 2019 |
22314 |
556.18 |
| Dec 13 2019 |
22416 |
556.18 |
| Dec 06 2019 |
22778 |
562.5 |
| Nov 29 2019 |
23341 |
562.5 |
| Nov 22 2019 |
23482 |
562.5 |
| Nov 15 2019 |
23649 |
561.31 |
| Nov 08 2019 |
24027 |
561.31 |
| Nov 01 2019 |
24238 |
561.31 |
| Oct 25 2019 |
24361 |
561.31 |
| Oct 18 2019 |
24181 |
565.59 |
| Oct 11 2019 |
24564 |
566.05 |
| Oct 04 2019 |
25551 |
577.44 |
| Sep 27 2019 |
25994 |
584.53 |
| Sep 20 2019 |
25665 |
584.53 |
| Sep 13 2019 |
25534 |
584.53 |
| Sep 06 2019 |
24999 |
584.53 |
| Aug 30 2019 |
24874 |
581.17 |
| Aug 23 2019 |
24896 |
581.17 |
| Aug 16 2019 |
24665 |
581.17 |
| Aug 09 2019 |
24665 |
581.17 |
| Aug 02 2019 |
24679 |
581.17 |
| Jul 26 2019 |
24696 |
581.17 |
| Jul 19 2019 |
24710 |
581.17 |
| Jul 12 2019 |
24754 |
581.17 |
| Jul 05 2019 |
24769 |
581.17 |
| Jun 28 2019 |
24822 |
581.17 |
| Jun 21 2019 |
24852 |
581.17 |
| Jun 14 2019 |
24845 |
581.17 |
| Jun 07 2019 |
24822 |
581.17 |
| May 31 2019 |
24856 |
581.17 |
| May 24 2019 |
24860 |
581.17 |
| May 17 2019 |
24901 |
581.17 |
| May 10 2019 |
24891 |
581.17 |
| May 03 2019 |
24920 |
581.17 |
| Apr 26 2019 |
24913 |
581.17 |
| Apr 19 2019 |
24914 |
581.17 |
| Apr 12 2019 |
24921 |
581.17 |
| Apr 05 2019 |
24921 |
581.17 |
| Mar 29 2019 |
24922 |
581.17 |
| Mar 22 2019 |
24903 |
581.17 |
| Mar 15 2019 |
24912 |
581.17 |
| Mar 08 2019 |
24823 |
581.17 |
| Mar 01 2019 |
24831 |
581.17 |
| Feb 22 2019 |
24824 |
581.17 |
| Feb 15 2019 |
24833 |
581.17 |
| Feb 08 2019 |
24795 |
581.17 |
| Feb 01 2019 |
24822 |
581.17 |
| Jan 25 2019 |
24836 |
581.17 |
| Jan 18 2019 |
24317 |
581.17 |
| Jan 11 2019 |
25039 |
581.17 |
| Jan 04 2019 |
25183 |
581.17 |
| Dec 28 2018 |
25100 |
581.17 |
| Dec 21 2018 |
24919 |
581.17 |
| Dec 14 2018 |
25098 |
581.17 |
| Dec 07 2018 |
25411 |
581.17 |
| Nov 30 2018 |
25973 |
584.44 |
| Nov 23 2018 |
26576 |
588.48 |
| Nov 16 2018 |
27176 |
588.48 |
| Nov 09 2018 |
26610 |
578.48 |
| Nov 02 2018 |
26606 |
576.19 |
| Oct 26 2018 |
26408 |
576.19 |
| Oct 19 2018 |
25103 |
558.81 |
| Oct 12 2018 |
24941 |
558.81 |
| Oct 05 2018 |
24690 |
558.81 |
| Sep 28 2018 |
23631 |
545.06 |
| Sep 21 2018 |
23646 |
545.06 |
| Sep 14 2018 |
23368 |
545.06 |
| Sep 07 2018 |
23188 |
545.06 |
| Aug 31 2018 |
22973 |
545.06 |
| Aug 24 2018 |
22884 |
545.06 |
| Aug 17 2018 |
22873 |
545.06 |
| Aug 10 2018 |
22886 |
545.06 |
| Aug 03 2018 |
22919 |
545.06 |
| Jul 27 2018 |
22933 |
545.06 |
| Jul 20 2018 |
22956 |
545.06 |
| Jul 13 2018 |
22956 |
545.06 |
| Jul 06 2018 |
22923 |
545.06 |
| Jun 29 2018 |
22990 |
545.06 |
| Jun 22 2018 |
22990 |
545.06 |
| Jun 15 2018 |
23013 |
545.06 |
| Jun 08 2018 |
23045 |
545.06 |
| Jun 01 2018 |
23029 |
545.06 |
| May 25 2018 |
23056 |
545.06 |
| May 18 2018 |
23008 |
545.06 |
| May 11 2018 |
23038 |
545.06 |
| May 04 2018 |
23140 |
545.06 |
| Apr 27 2018 |
23129 |
545.06 |
| Apr 20 2018 |
23189 |
545.06 |
| Apr 13 2018 |
23183 |
545.06 |
| Apr 06 2018 |
23183 |
545.06 |
| Mar 30 2018 |
23182 |
545.06 |
| Mar 23 2018 |
23182 |
545.06 |
| Mar 16 2018 |
23164 |
545.06 |
| Mar 09 2018 |
23164 |
545.06 |
| Mar 02 2018 |
23173 |
545.06 |
| Feb 23 2018 |
23165 |
545.06 |
| Feb 16 2018 |
23183 |
545.06 |
| Feb 09 2018 |
23175 |
545.06 |
| Feb 02 2018 |
23192 |
545.06 |
| Jan 26 2018 |
23224 |
545.06 |
| Jan 19 2018 |
23141 |
545.06 |
| Jan 12 2018 |
22674 |
545.06 |
| Jan 05 2018 |
22887 |
545.06 |
| Dec 29 2017 |
22954 |
545.06 |
| Dec 22 2017 |
22945 |
545.06 |
| Dec 15 2017 |
22949 |
545.06 |
| Dec 08 2017 |
22555 |
535.21 |
| Dec 01 2017 |
22790 |
535.21 |
| Nov 24 2017 |
22812 |
535.21 |
| Nov 17 2017 |
23990 |
545.09 |
| Nov 10 2017 |
25453 |
554.66 |
| Nov 03 2017 |
24401 |
541.4 |
| Oct 27 2017 |
24499 |
541.4 |
| Oct 20 2017 |
22431 |
521.51 |
| Oct 13 2017 |
22267 |
522.81 |
| Oct 06 2017 |
21293 |
515.31 |
| Sep 29 2017 |
21334 |
515.31 |
| Sep 22 2017 |
21202 |
515.31 |
| Sep 15 2017 |
21082 |
514.49 |
| Sep 08 2017 |
20872 |
514.49 |
| Sep 01 2017 |
20901 |
514.49 |
| Aug 25 2017 |
20902 |
514.49 |
| Aug 18 2017 |
20931 |
514.49 |
| Aug 11 2017 |
20825 |
514.49 |
| Aug 04 2017 |
20852 |
514.49 |
| Jul 28 2017 |
20849 |
514.49 |
| Jul 21 2017 |
20871 |
514.49 |
| Jul 14 2017 |
20875 |
514.49 |
| Jul 07 2017 |
20871 |
514.49 |
| Jun 30 2017 |
20879 |
514.49 |
| Jun 23 2017 |
20879 |
514.49 |
| Jun 16 2017 |
20874 |
514.49 |
| Jun 09 2017 |
20843 |
514.49 |
| Jun 02 2017 |
20848 |
514.49 |
| May 26 2017 |
20671 |
514.49 |
| May 19 2017 |
20700 |
514.49 |
| May 12 2017 |
20638 |
514.49 |
| May 05 2017 |
20569 |
514.49 |
| Apr 28 2017 |
20540 |
514.49 |
| Apr 21 2017 |
20507 |
514.49 |
| Apr 14 2017 |
20544 |
514.49 |
| Apr 07 2017 |
20545 |
514.49 |
| Mar 31 2017 |
20544 |
514.49 |
| Mar 24 2017 |
20546 |
514.49 |
| Mar 17 2017 |
20538 |
514.49 |
| Mar 10 2017 |
20559 |
514.49 |
| Mar 03 2017 |
20559 |
514.49 |
| Feb 24 2017 |
20563 |
514.49 |
| Feb 17 2017 |
20580 |
514.49 |
| Feb 10 2017 |
20601 |
514.49 |
| Feb 03 2017 |
20595 |
514.49 |
| Jan 27 2017 |
20581 |
514.49 |
| Jan 20 2017 |
20599 |
514.49 |
| Jan 13 2017 |
20627 |
514.49 |
| Jan 06 2017 |
20897 |
514.49 |
| Dec 30 2016 |
20976 |
514.49 |
| Dec 23 2016 |
20976 |
514.49 |
| Dec 16 2016 |
21035 |
514.49 |
| Dec 09 2016 |
21153 |
514.49 |
| Dec 02 2016 |
21530 |
513.94 |
| Nov 25 2016 |
21411 |
513.94 |
| Nov 18 2016 |
21703 |
513.94 |
| Nov 11 2016 |
22594 |
519.36 |
| Nov 04 2016 |
22694 |
519.36 |
| Oct 28 2016 |
23039 |
522.45 |
| Oct 21 2016 |
22829 |
519.57 |
| Oct 14 2016 |
24657 |
537.11 |
| Oct 07 2016 |
25024 |
541.16 |
| Sep 30 2016 |
24618 |
538.79 |
| Sep 23 2016 |
25289 |
549.88 |
| Sep 16 2016 |
24665 |
548.24 |
| Sep 09 2016 |
24332 |
548.24 |
| Sep 02 2016 |
24241 |
548.24 |
| Aug 26 2016 |
24268 |
548.24 |
| Aug 19 2016 |
23809 |
548.24 |
| Aug 12 2016 |
23795 |
548.24 |
| Aug 05 2016 |
23816 |
548.24 |
| Jul 29 2016 |
23818 |
548.24 |
| Jul 22 2016 |
23790 |
548.24 |
| Jun 28 2016 |
23792 |
548.24 |
| Jun 21 2016 |
23861 |
548.24 |
| Jun 14 2016 |
23861 |
548.24 |
| Jun 07 2016 |
23863 |
548.24 |
| May 31 2016 |
23871 |
548.24 |
| May 24 2016 |
23871 |
548.24 |
| May 17 2016 |
23848 |
548.24 |
| May 10 2016 |
23849 |
548.24 |
| May 03 2016 |
23855 |
548.24 |
| Apr 26 2016 |
23850 |
548.24 |
| Apr 19 2016 |
23815 |
548.24 |
| Apr 12 2016 |
23869 |
548.24 |
| Apr 05 2016 |
23869 |
548.24 |
| Mar 29 2016 |
23869 |
548.24 |
| Mar 22 2016 |
23851 |
548.24 |
| Mar 15 2016 |
23849 |
548.24 |
| Mar 08 2016 |
23870 |
548.24 |
| Mar 01 2016 |
23866 |
548.24 |
| Feb 23 2016 |
23863 |
548.24 |
| Feb 16 2016 |
23786 |
548.24 |
| Feb 09 2016 |
23786 |
548.24 |
| Feb 02 2016 |
23727 |
548.24 |
| Jan 26 2016 |
23770 |
548.24 |
| Jan 19 2016 |
23781 |
548.24 |
| Jan 12 2016 |
23335 |
548.24 |
| Jan 05 2016 |
23774 |
548.24 |
| Dec 29 2015 |
23811 |
548.24 |
| Dec 22 2015 |
23627 |
548.24 |
| Dec 15 2015 |
24705 |
560.56 |
| Dec 08 2015 |
25048 |
560.56 |
| Dec 01 2015 |
25201 |
561.33 |
| Nov 24 2015 |
24974 |
561.33 |
| Nov 17 2015 |
24873 |
563.42 |
| Nov 10 2015 |
23806 |
551.69 |
| Nov 03 2015 |
23906 |
551.69 |
| Oct 27 2015 |
25817 |
571.23 |
| Oct 20 2015 |
25823 |
571.23 |
| Oct 13 2015 |
25143 |
571.23 |
| Oct 06 2015 |
25163 |
571.23 |
| Sep 29 2015 |
24866 |
568.51 |
| Sep 22 2015 |
29680 |
568.51 |
| Sep 15 2015 |
7605 |
568.51 |
| Sep 14 2015 |
23897 |
568.51 |
| Sep 07 2015 |
23823 |
568.51 |
| Aug 31 2015 |
23888 |
568.51 |
| Aug 24 2015 |
23798 |
568.51 |
| Aug 17 2015 |
23838 |
568.51 |
| Aug 10 2015 |
23853 |
568.51 |
| Aug 03 2015 |
23852 |
568.51 |
| Jul 27 2015 |
23852 |
568.51 |
| Jul 20 2015 |
23851 |
568.51 |
| Jul 13 2015 |
23851 |
568.51 |
| Jul 06 2015 |
23851 |
568.51 |
| Jun 29 2015 |
23851 |
568.51 |
| Jun 22 2015 |
23851 |
568.51 |
| Jun 15 2015 |
23851 |
568.51 |
| Jun 08 2015 |
24022 |
568.51 |
| Jun 01 2015 |
24022 |
568.51 |
| May 25 2015 |
24022 |
568.51 |
| May 18 2015 |
24022 |
568.51 |
| May 11 2015 |
24022 |
568.51 |
| May 04 2015 |
24022 |
568.51 |
| Apr 27 2015 |
23993 |
568.51 |
| Apr 20 2015 |
23977 |
568.51 |
| Apr 13 2015 |
23976 |
568.51 |
| Apr 06 2015 |
24016 |
568.51 |
| Mar 30 2015 |
24016 |
568.51 |
| Mar 23 2015 |
24034 |
568.51 |
| Mar 16 2015 |
24013 |
568.51 |
| Mar 09 2015 |
24012 |
568.51 |
| Mar 02 2015 |
24001 |
568.51 |
| Feb 23 2015 |
23836 |
568.51 |
| Feb 16 2015 |
23806 |
568.51 |
| Feb 09 2015 |
23816 |
568.51 |
| Feb 02 2015 |
23823 |
568.51 |
| Jan 26 2015 |
23805 |
568.51 |
| Jan 19 2015 |
23779 |
568.51 |
| Jan 12 2015 |
23636 |
568.51 |
| Jan 05 2015 |
23964 |
568.51 |
| Dec 29 2014 |
23969 |
568.51 |
| Dec 22 2014 |
24016 |
568.51 |
| Dec 15 2014 |
23673 |
568.45 |
| Dec 08 2014 |
23931 |
568.45 |
| Dec 01 2014 |
24079 |
568.45 |
| Nov 24 2014 |
25381 |
583.57 |
| Nov 17 2014 |
25830 |
586.18 |
| Nov 10 2014 |
26795 |
594.76 |
| Nov 03 2014 |
26842 |
596.09 |
| Oct 27 2014 |
26856 |
596.09 |
| Oct 20 2014 |
26736 |
592.87 |
| Oct 13 2014 |
26849 |
595.23 |
| Oct 06 2014 |
27604 |
610.46 |
| Sep 29 2014 |
27793 |
610.46 |
| Sep 22 2014 |
27948 |
610.46 |
| Sep 15 2014 |
27610 |
610.46 |
| Sep 08 2014 |
27306 |
610.46 |
| Sep 01 2014 |
27392 |
610.46 |
| Aug 25 2014 |
27451 |
610.46 |
| Aug 18 2014 |
27467 |
610.46 |
| Aug 11 2014 |
27466 |
610.46 |
| Aug 04 2014 |
27466 |
610.46 |
| Jul 28 2014 |
27466 |
610.46 |
| Jul 21 2014 |
27484 |
610.46 |
| Jul 14 2014 |
27485 |
610.46 |
| Jul 07 2014 |
27485 |
610.46 |
| Jun 30 2014 |
27485 |
610.46 |
| Jun 23 2014 |
27485 |
610.46 |
| Jun 16 2014 |
27485 |
610.46 |
| Jun 09 2014 |
27485 |
610.46 |
| Jun 02 2014 |
27485 |
610.46 |
| May 26 2014 |
27485 |
610.46 |
| May 19 2014 |
27485 |
610.46 |
| May 12 2014 |
27486 |
610.46 |
| May 05 2014 |
27486 |
610.46 |
| Apr 28 2014 |
27487 |
610.46 |
| Apr 21 2014 |
27487 |
610.46 |
| Apr 14 2014 |
27501 |
610.46 |
| Apr 07 2014 |
27501 |
610.46 |
| Mar 31 2014 |
27502 |
610.46 |
| Mar 24 2014 |
27502 |
610.46 |
| Mar 17 2014 |
27502 |
610.46 |
| Mar 10 2014 |
27501 |
610.46 |
| Mar 03 2014 |
27501 |
610.46 |
| Feb 24 2014 |
27495 |
610.46 |
| Feb 17 2014 |
27516 |
610.46 |
| Feb 10 2014 |
27514 |
610.46 |
| Feb 03 2014 |
27510 |
610.46 |
| Jan 27 2014 |
27568 |
610.46 |
| Jan 20 2014 |
27513 |
610.46 |
| Jan 13 2014 |
27337 |
610.46 |
| Jan 06 2014 |
27271 |
610.46 |
| Dec 30 2013 |
27435 |
610.46 |
| Dec 23 2013 |
27231 |
610.46 |
| Dec 16 2013 |
26989 |
610.46 |
| Dec 09 2013 |
27535 |
617.2 |
| Dec 02 2013 |
27827 |
617.2 |
| Nov 25 2013 |
28312 |
617.2 |
| Nov 18 2013 |
28535 |
619.89 |
| Nov 11 2013 |
29820 |
637.49 |
| Nov 04 2013 |
30062 |
643.21 |
| Oct 28 2013 |
29747 |
643.21 |
| Oct 21 2013 |
29279 |
648.03 |
| Oct 14 2013 |
29294 |
648.03 |
| Oct 07 2013 |
29014 |
651.21 |
| Sep 30 2013 |
29282 |
660.85 |
| Sep 23 2013 |
28681 |
649.7 |
| Sep 16 2013 |
28567 |
655.03 |
| Sep 09 2013 |
28402 |
655.03 |
| Sep 02 2013 |
28626 |
655.03 |
| Aug 26 2013 |
28547 |
655.03 |
| Aug 19 2013 |
28573 |
655.03 |
| Aug 12 2013 |
28574 |
655.03 |
| Aug 05 2013 |
28576 |
655.03 |
| Jul 29 2013 |
28577 |
655.03 |
| Jul 22 2013 |
28622 |
655.03 |
| Jul 15 2013 |
28622 |
655.03 |
| Jul 08 2013 |
28623 |
655.03 |
| Jul 01 2013 |
28623 |
655.03 |
| Jun 24 2013 |
28624 |
655.03 |
| Jun 17 2013 |
28624 |
655.03 |
| Jun 10 2013 |
28624 |
655.03 |
| Jun 03 2013 |
28624 |
655.03 |
| May 27 2013 |
28624 |
655.03 |
| May 20 2013 |
28624 |
655.03 |
| May 13 2013 |
28624 |
655.03 |
| May 06 2013 |
28624 |
655.03 |
| Apr 29 2013 |
28624 |
655.03 |
| Apr 22 2013 |
28586 |
655.03 |
| Apr 15 2013 |
28594 |
655.03 |
| Apr 08 2013 |
28594 |
655.03 |
| Apr 01 2013 |
28594 |
655.03 |
| Mar 25 2013 |
28576 |
655.03 |
| Mar 18 2013 |
28576 |
655.03 |
| Mar 11 2013 |
28576 |
655.03 |
| Mar 04 2013 |
28576 |
655.03 |
| Feb 25 2013 |
28576 |
655.03 |
| Feb 18 2013 |
28574 |
655.03 |
| Feb 11 2013 |
28583 |
655.03 |
| Feb 04 2013 |
28550 |
655.03 |
| Jan 28 2013 |
28600 |
655.03 |
| Jan 21 2013 |
28618 |
655.03 |
| Jan 14 2013 |
28741 |
655.03 |
| Jan 07 2013 |
28706 |
655.03 |
| Dec 31 2012 |
28696 |
655.03 |
| Dec 24 2012 |
28716 |
655.03 |
| Dec 17 2012 |
28658 |
655.03 |
| Dec 10 2012 |
28397 |
655.03 |
| Dec 03 2012 |
28678 |
654.19 |
| Nov 26 2012 |
28532 |
654.19 |
| Nov 19 2012 |
28211 |
647.82 |
| Nov 12 2012 |
27429 |
630.45 |
| Nov 05 2012 |
26969 |
623.25 |
| Oct 29 2012 |
26857 |
619.11 |
| Oct 22 2012 |
26578 |
619.11 |
| Oct 15 2012 |
26320 |
619.11 |
| Oct 02 2012 |
25286 |
619.11 |
| Sep 26 2012 |
25282 |
619.11 |
| Sep 20 2012 |
24934 |
619.11 |
| Sep 13 2012 |
24549 |
619.11 |
| Jan 19 2012 |
25901 |
656.84 |
| Dec 29 2011 |
25772 |
656.85 |
| Dec 13 2011 |
25451 |
656.87 |
| Dec 09 2011 |
25457 |
656.87 |
| Dec 01 2011 |
25802 |
663.54 |
| Nov 25 2011 |
26121 |
663.56 |
| Nov 17 2011 |
26555 |
675.28 |
| Nov 10 2011 |
27210 |
682.95 |
| Nov 04 2011 |
27583 |
693.7 |
| Oct 28 2011 |
27765 |
705.99 |
| Oct 21 2011 |
27847 |
703 |
| Oct 14 2011 |
27514 |
700.47 |
| Oct 07 2011 |
26850 |
693.8 |
| Sep 30 2011 |
27062 |
725.12 |
| Sep 27 2011 |
26347 |
725.08 |
| Sep 23 2011 |
26193 |
716.5 |
| Sep 16 2011 |
25138 |
703.22 |
| Sep 09 2011 |
24382 |
703.18 |
| Jan 13 2011 |
23983 |
702.41 |
| Dec 28 2010 |
24166 |
702.39 |
| Dec 14 2010 |
23900 |
702.37 |
| Dec 03 2010 |
24181 |
702.36 |
| Nov 26 2010 |
24251 |
702.35 |
| Nov 19 2010 |
24151 |
702.34 |
| Nov 12 2010 |
23713 |
702.33 |
| Nov 04 2010 |
24245 |
715.69 |
| Oct 28 2010 |
23510 |
713.42 |
| Oct 22 2010 |
23272 |
714.52 |
| Oct 14 2010 |
22970 |
714.52 |
| Oct 05 2010 |
21220 |
714.24 |
| Sep 29 2010 |
21085 |
671.61 |
