| Nov 03 2014 |
27641 |
605.81 |
| Oct 27 2014 |
29002 |
622.9 |
| Oct 20 2014 |
30026 |
635.63 |
| Oct 13 2014 |
29997 |
636.38 |
| Oct 06 2014 |
29962 |
644.58 |
| Sep 29 2014 |
30169 |
644.58 |
| Sep 22 2014 |
28000 |
610.98 |
| Sep 15 2014 |
27658 |
610.98 |
| Sep 08 2014 |
27350 |
610.98 |
| Sep 01 2014 |
27438 |
610.98 |
| Aug 25 2014 |
27498 |
610.98 |
| Aug 18 2014 |
27514 |
610.98 |
| Aug 11 2014 |
27513 |
610.98 |
| Aug 04 2014 |
27513 |
610.98 |
| Jul 28 2014 |
27513 |
610.98 |
| Jul 21 2014 |
27531 |
610.98 |
| Jul 14 2014 |
27532 |
610.98 |
| Jul 07 2014 |
27532 |
610.98 |
| Jun 30 2014 |
27532 |
610.98 |
| Jun 23 2014 |
27532 |
610.98 |
| Jun 16 2014 |
27532 |
610.98 |
| Jun 09 2014 |
27532 |
610.98 |
| Jun 02 2014 |
27532 |
610.98 |
| May 26 2014 |
27532 |
610.98 |
| May 19 2014 |
27532 |
610.98 |
| May 12 2014 |
27533 |
610.98 |
| May 05 2014 |
27533 |
610.98 |
| Apr 28 2014 |
27534 |
610.98 |
| Apr 21 2014 |
27534 |
610.98 |
| Apr 14 2014 |
27548 |
610.98 |
| Apr 07 2014 |
27548 |
610.98 |
| Mar 31 2014 |
27549 |
610.98 |
| Mar 24 2014 |
27549 |
610.98 |
| Mar 17 2014 |
27549 |
610.98 |
| Mar 10 2014 |
27548 |
610.98 |
| Mar 03 2014 |
27548 |
610.98 |
| Feb 24 2014 |
27542 |
610.98 |
| Feb 17 2014 |
27563 |
610.98 |
| Feb 10 2014 |
27561 |
610.98 |
| Feb 03 2014 |
27557 |
610.98 |
| Jan 27 2014 |
27615 |
610.98 |
| Jan 20 2014 |
27559 |
610.98 |
| Jan 13 2014 |
27384 |
610.98 |
| Jan 06 2014 |
27316 |
610.98 |
| Dec 30 2013 |
27481 |
610.98 |
| Dec 23 2013 |
27276 |
610.98 |
| Dec 16 2013 |
27034 |
610.98 |
| Dec 09 2013 |
27079 |
610.98 |
| Dec 02 2013 |
27371 |
610.98 |
| Nov 25 2013 |
27854 |
610.98 |
| Nov 18 2013 |
27883 |
610.98 |
| Nov 11 2013 |
29001 |
625.3 |
| Nov 04 2013 |
30810 |
656.44 |
| Oct 28 2013 |
30435 |
656.1 |
| Oct 21 2013 |
29901 |
660.46 |
| Oct 14 2013 |
28540 |
634.72 |
| Oct 07 2013 |
27841 |
630.39 |
| Sep 30 2013 |
29274 |
660.64 |
| Sep 23 2013 |
26290 |
611.86 |
| Sep 16 2013 |
25897 |
611.06 |
| Sep 09 2013 |
23805 |
585.19 |
| Sep 02 2013 |
23989 |
585.19 |
| Aug 26 2013 |
23927 |
585.19 |
| Aug 19 2013 |
23950 |
585.19 |
| Aug 12 2013 |
23951 |
585.19 |
| Aug 05 2013 |
23953 |
585.19 |
| Jul 29 2013 |
23954 |
585.19 |
| Jul 22 2013 |
24000 |
585.19 |
| Jul 15 2013 |
24000 |
585.19 |
| Jul 08 2013 |
24001 |
585.19 |
| Jul 01 2013 |
24001 |
585.19 |
| Jun 24 2013 |
24002 |
585.19 |
| Jun 17 2013 |
24002 |
585.19 |
| Jun 10 2013 |
24002 |
585.19 |
| Jun 03 2013 |
24002 |
585.19 |
| May 27 2013 |
24002 |
585.19 |
| May 20 2013 |
24002 |
585.19 |
| May 13 2013 |
24002 |
585.19 |
| May 06 2013 |
24002 |
585.19 |
| Apr 29 2013 |
24002 |
585.19 |
| Apr 22 2013 |
23965 |
585.19 |
| Apr 15 2013 |
23972 |
585.19 |
| Apr 08 2013 |
23972 |
585.19 |
| Apr 01 2013 |
23972 |
585.19 |
| Mar 25 2013 |
23962 |
585.19 |
| Mar 18 2013 |
23962 |
585.19 |
| Mar 11 2013 |
23962 |
585.19 |
| Mar 04 2013 |
23962 |
585.19 |
| Feb 25 2013 |
23962 |
585.19 |
| Feb 18 2013 |
23964 |
585.19 |
| Feb 11 2013 |
23973 |
585.19 |
| Feb 04 2013 |
23941 |
585.19 |
| Jan 28 2013 |
23990 |
585.19 |
| Jan 21 2013 |
24007 |
585.19 |
| Jan 14 2013 |
24134 |
585.19 |
| Jan 07 2013 |
24095 |
585.19 |
| Dec 31 2012 |
24087 |
585.19 |
| Dec 24 2012 |
24100 |
585.19 |
| Dec 17 2012 |
24091 |
585.19 |
| Dec 10 2012 |
23861 |
585.19 |
| Dec 03 2012 |
24107 |
585.19 |
| Nov 26 2012 |
23984 |
585.19 |
| Nov 19 2012 |
24037 |
585.19 |
| Nov 12 2012 |
24169 |
585.19 |
| Nov 05 2012 |
24138 |
585.19 |
| Oct 29 2012 |
24350 |
585.19 |
| Oct 22 2012 |
24825 |
594.54 |
| Oct 15 2012 |
27108 |
630.79 |
| Oct 02 2012 |
27817 |
665.99 |
| Sep 26 2012 |
28995 |
704.92 |
| Sep 20 2012 |
29021 |
737.55 |
| Sep 13 2012 |
28791 |
790.76 |
| Jan 19 2012 |
28160 |
791.61 |
| Dec 29 2011 |
28017 |
791.61 |
| Dec 13 2011 |
27677 |
791.61 |
| Dec 09 2011 |
27664 |
791.61 |
| Dec 01 2011 |
27728 |
791.61 |
| Nov 25 2011 |
28066 |
791.61 |
| Nov 17 2011 |
28017 |
791.61 |
| Nov 10 2011 |
28476 |
791.61 |
| Nov 04 2011 |
28554 |
787.79 |
| Oct 28 2011 |
28453 |
788.61 |
| Oct 21 2011 |
28590 |
785.5 |
| Oct 14 2011 |
28267 |
786.16 |
| Oct 07 2011 |
27762 |
786.59 |
| Sep 30 2011 |
27368 |
786.52 |
| Sep 27 2011 |
26637 |
783.39 |
| Sep 23 2011 |
26560 |
776.05 |
| Sep 16 2011 |
25661 |
763.21 |
| Sep 09 2011 |
24884 |
763.16 |
| Jan 13 2011 |
24500 |
762.45 |
| Dec 28 2010 |
24674 |
762.42 |
| Dec 14 2010 |
24405 |
762.4 |
| Dec 03 2010 |
24692 |
762.39 |
| Nov 26 2010 |
24745 |
762.38 |
| Nov 19 2010 |
24642 |
762.37 |
| Nov 12 2010 |
24170 |
762.37 |
| Nov 04 2010 |
24523 |
762.36 |
| Oct 28 2010 |
23746 |
744.17 |
| Oct 22 2010 |
23483 |
749.22 |
| Oct 14 2010 |
23197 |
749.21 |
| Oct 05 2010 |
21342 |
732.01 |
| Sep 29 2010 |
21869 |
732.01 |
