Nov 17 2015 |
16909 |
483.93 |
Nov 10 2015 |
16887 |
483.93 |
Nov 03 2015 |
16912 |
483.93 |
Oct 27 2015 |
16895 |
483.93 |
Oct 20 2015 |
14972 |
466.33 |
Oct 13 2015 |
14410 |
466.33 |
Oct 06 2015 |
14395 |
466.33 |
Sep 29 2015 |
14476 |
466.33 |
Sep 22 2015 |
9208 |
466.33 |
Sep 15 2015 |
14780 |
466.33 |
Sep 14 2015 |
14003 |
466.33 |
Sep 07 2015 |
13999 |
466.33 |
Aug 31 2015 |
14002 |
466.33 |
Aug 24 2015 |
13923 |
466.33 |
Aug 17 2015 |
13944 |
466.33 |
Aug 10 2015 |
13957 |
466.33 |
Aug 03 2015 |
13957 |
466.33 |
Jul 27 2015 |
13957 |
466.33 |
Jul 20 2015 |
13956 |
466.33 |
Jul 13 2015 |
13956 |
466.33 |
Jul 06 2015 |
13956 |
466.33 |
Jun 29 2015 |
13956 |
466.33 |
Jun 22 2015 |
13956 |
466.33 |
Jun 15 2015 |
13956 |
466.33 |
Jun 08 2015 |
14058 |
466.33 |
Jun 01 2015 |
14058 |
466.33 |
May 25 2015 |
14058 |
466.33 |
May 18 2015 |
14058 |
466.33 |
May 11 2015 |
14058 |
466.33 |
May 04 2015 |
14058 |
466.33 |
Apr 27 2015 |
14044 |
466.33 |
Apr 20 2015 |
14032 |
466.33 |
Apr 13 2015 |
14032 |
466.33 |
Apr 06 2015 |
14055 |
466.33 |
Mar 30 2015 |
14055 |
466.33 |
Mar 23 2015 |
14071 |
466.33 |
Mar 16 2015 |
14064 |
466.33 |
Mar 09 2015 |
14063 |
466.33 |
Mar 02 2015 |
14049 |
466.33 |
Feb 23 2015 |
13947 |
466.33 |
Feb 16 2015 |
13929 |
466.33 |
Feb 09 2015 |
13940 |
466.33 |
Feb 02 2015 |
13949 |
466.33 |
Jan 26 2015 |
13937 |
466.33 |
Jan 19 2015 |
13918 |
466.33 |
Jan 12 2015 |
13816 |
466.33 |
Jan 05 2015 |
14097 |
466.33 |
Dec 29 2014 |
14082 |
466.33 |
Dec 22 2014 |
14121 |
466.33 |
Dec 15 2014 |
13871 |
466.33 |
Dec 08 2014 |
13986 |
466.33 |
Dec 01 2014 |
14055 |
466.33 |
Nov 24 2014 |
12261 |
448.73 |
Nov 17 2014 |
14522 |
469.57 |
Nov 10 2014 |
14598 |
469.57 |
Nov 03 2014 |
12983 |
455.18 |
Oct 27 2014 |
14983 |
473.77 |
Oct 20 2014 |
15781 |
479.88 |
Oct 13 2014 |
15666 |
479.88 |
Oct 06 2014 |
15425 |
479.88 |
Sep 29 2014 |
15634 |
479.88 |
Sep 22 2014 |
15297 |
475.64 |
Sep 15 2014 |
14350 |
467.51 |
Sep 08 2014 |
14297 |
467.51 |
Sep 01 2014 |
14365 |
467.51 |
Aug 25 2014 |
14375 |
467.51 |
Aug 18 2014 |
14384 |
467.51 |
Aug 11 2014 |
14384 |
467.51 |
Aug 04 2014 |
14384 |
467.51 |
Jul 28 2014 |
14384 |
467.51 |
Jul 21 2014 |
14402 |
467.51 |
Jul 14 2014 |
14402 |
467.51 |
Jul 07 2014 |
14402 |
467.51 |
Jun 30 2014 |
14402 |
467.51 |
Jun 23 2014 |
14402 |
467.51 |
Jun 16 2014 |
14402 |
467.51 |
Jun 09 2014 |
14402 |
467.51 |
Jun 02 2014 |
14402 |
467.51 |
May 26 2014 |
14402 |
467.51 |
May 19 2014 |
14402 |
467.51 |
May 12 2014 |
14402 |
467.51 |
May 05 2014 |
14402 |
467.51 |
Apr 28 2014 |
14403 |
467.51 |
Apr 21 2014 |
14403 |
467.51 |
Apr 14 2014 |
14428 |
467.51 |
Apr 07 2014 |
14428 |
467.51 |
Mar 31 2014 |
14429 |
467.51 |
Mar 24 2014 |
14429 |
467.51 |
Mar 17 2014 |
14429 |
467.51 |
Mar 10 2014 |
14429 |
467.51 |
Mar 03 2014 |
14429 |
467.51 |
Feb 24 2014 |
14424 |
467.51 |
Feb 17 2014 |
14438 |
467.51 |
Feb 10 2014 |
14437 |
467.51 |
Feb 03 2014 |
14425 |
467.51 |
Jan 27 2014 |
14488 |
467.51 |
Jan 20 2014 |
14448 |
467.51 |
Jan 13 2014 |
14260 |
467.51 |
Jan 06 2014 |
14215 |
467.51 |
Dec 30 2013 |
14346 |
467.51 |
Dec 23 2013 |
14146 |
467.51 |
Dec 16 2013 |
13970 |
467.51 |
Dec 09 2013 |
13999 |
467.51 |
Dec 02 2013 |
14206 |
467.51 |
Nov 25 2013 |
14738 |
470.33 |
Nov 18 2013 |
14826 |
470.33 |
Nov 11 2013 |
15977 |
481.31 |
Nov 04 2013 |
15049 |
473.58 |
Oct 28 2013 |
13646 |
461.27 |
Oct 21 2013 |
13367 |
461.27 |
Oct 14 2013 |
13309 |
461.27 |
Oct 07 2013 |
13282 |
461.27 |
Sep 30 2013 |
13522 |
463.82 |
Oct 15 2012 |
20335 |
538.5 |
Oct 02 2012 |
19582 |
538.5 |
Sep 26 2012 |
19537 |
538.5 |
Sep 20 2012 |
19351 |
538.5 |
Sep 13 2012 |
19079 |
538.5 |
Jan 19 2012 |
18341 |
538.5 |
Dec 29 2011 |
18215 |
538.5 |
Dec 13 2011 |
15769 |
508.72 |
Dec 09 2011 |
15777 |
508.44 |
Dec 01 2011 |
14875 |
497.04 |
Nov 25 2011 |
14217 |
486.68 |
Nov 17 2011 |
14091 |
486.09 |
Nov 10 2011 |
14269 |
485.6 |
Nov 04 2011 |
11087 |
449.53 |
Oct 28 2011 |
11016 |
449.54 |
Oct 21 2011 |
10855 |
446.32 |
Oct 14 2011 |
10378 |
442.7 |
Oct 07 2011 |
10122 |
442.7 |
Sep 30 2011 |
10034 |
442.7 |
Sep 27 2011 |
9800 |
442.7 |
Sep 23 2011 |
10020 |
446.28 |
Sep 16 2011 |
9761 |
446.28 |
Sep 09 2011 |
9538 |
446.27 |
Jan 13 2011 |
9406 |
446.15 |
Dec 28 2010 |
9867 |
449.61 |
Dec 14 2010 |
9787 |
449.61 |
Dec 03 2010 |
10042 |
452.57 |
Nov 26 2010 |
10422 |
457.73 |
Nov 19 2010 |
10340 |
457.74 |
Nov 12 2010 |
10184 |
457.75 |
Nov 04 2010 |
10315 |
459.36 |
Oct 28 2010 |
9940 |
459.37 |
Oct 22 2010 |
11727 |
485 |
Oct 14 2010 |
11500 |
485 |
Oct 05 2010 |
10776 |
485 |
Sep 29 2010 |
11006 |
485 |