| Dec 22 2022 |
11784 |
621.24 |
| Dec 15 2022 |
11678 |
621.24 |
| Dec 08 2022 |
11697 |
621.24 |
| Dec 01 2022 |
11573 |
621.24 |
| Nov 24 2022 |
11578 |
621.24 |
| Nov 17 2022 |
11432 |
621.24 |
| Nov 10 2022 |
11409 |
621.24 |
| Nov 03 2022 |
11164 |
621.24 |
| Oct 27 2022 |
10833 |
621.24 |
| Oct 20 2022 |
10796 |
621.24 |
| Oct 13 2022 |
10685 |
621.24 |
| Oct 06 2022 |
10151 |
621.24 |
| Sep 29 2022 |
9807 |
621.24 |
| Sep 22 2022 |
9678 |
621.24 |
| Sep 15 2022 |
9495 |
621.24 |
| Sep 08 2022 |
9250 |
621.24 |
| Sep 01 2022 |
9220 |
621.24 |
| Aug 25 2022 |
9177 |
621.24 |
| Aug 18 2022 |
9172 |
621.24 |
| Aug 11 2022 |
9171 |
621.24 |
| Aug 04 2022 |
9145 |
621.24 |
| Jul 28 2022 |
9145 |
621.24 |
| Jul 21 2022 |
9145 |
621.24 |
| Jul 14 2022 |
9145 |
621.24 |
| Jul 07 2022 |
9145 |
621.24 |
| Jun 30 2022 |
9145 |
621.24 |
| Jun 23 2022 |
9150 |
621.24 |
| Jun 16 2022 |
9150 |
621.24 |
| Jun 09 2022 |
9157 |
621.24 |
| Jun 02 2022 |
9157 |
621.24 |
| May 26 2022 |
9152 |
621.24 |
| May 19 2022 |
9152 |
621.24 |
| May 12 2022 |
9152 |
621.24 |
| May 05 2022 |
9152 |
621.24 |
| Apr 28 2022 |
9155 |
621.24 |
| Apr 21 2022 |
9155 |
621.24 |
| Apr 14 2022 |
9155 |
621.24 |
| Apr 07 2022 |
9155 |
621.24 |
| Mar 31 2022 |
9155 |
621.24 |
| Mar 24 2022 |
9156 |
621.24 |
| Mar 17 2022 |
9131 |
621.24 |
| Mar 10 2022 |
9131 |
621.24 |
| Mar 03 2022 |
9131 |
621.24 |
| Feb 24 2022 |
9125 |
621.24 |
| Feb 17 2022 |
9142 |
621.24 |
| Feb 10 2022 |
9143 |
621.24 |
| Feb 03 2022 |
9143 |
621.24 |
| Jan 27 2022 |
9138 |
621.24 |
| Jan 20 2022 |
9012 |
621.24 |
| Jan 13 2022 |
9022 |
621.24 |
| Jan 06 2022 |
9500 |
621.24 |
| Dec 30 2021 |
9505 |
621.24 |
| Dec 23 2021 |
9517 |
621.24 |
| Dec 16 2021 |
9740 |
621.24 |
| Dec 09 2021 |
10037 |
621.24 |
| Dec 02 2021 |
10329 |
621.24 |
| Nov 25 2021 |
10507 |
621.24 |
| Nov 18 2021 |
11062 |
621.24 |
| Nov 11 2021 |
11487 |
621.24 |
| Nov 04 2021 |
11503 |
621.24 |
| Oct 28 2021 |
11728 |
621.24 |
| Oct 21 2021 |
12025 |
621.24 |
| Oct 14 2021 |
12191 |
621.24 |
| Oct 07 2021 |
11768 |
621.24 |
| Oct 05 2018 |
31262 |
648.27 |
| Sep 28 2018 |
31373 |
648.27 |
| Sep 21 2018 |
31503 |
648.27 |
| Sep 14 2018 |
31085 |
648.27 |
| Sep 07 2018 |
30815 |
648.27 |
| Aug 31 2018 |
30520 |
648.27 |
| Aug 24 2018 |
30422 |
648.27 |
| Aug 17 2018 |
30414 |
648.27 |
| Aug 10 2018 |
30430 |
648.27 |
| Aug 03 2018 |
30466 |
648.27 |
| Jul 27 2018 |
30483 |
648.27 |
| Jul 20 2018 |
30514 |
648.27 |
| Jul 13 2018 |
30516 |
648.27 |
| Jul 06 2018 |
30495 |
648.27 |
| Jun 29 2018 |
30582 |
648.27 |
| Jun 22 2018 |
30582 |
648.27 |
| Jun 15 2018 |
30605 |
648.27 |
| Jun 08 2018 |
30646 |
648.27 |
| Jun 01 2018 |
30622 |
648.27 |
| May 25 2018 |
30662 |
648.27 |
| May 18 2018 |
30601 |
648.27 |
| May 11 2018 |
30631 |
648.27 |
| May 04 2018 |
30753 |
648.27 |
| Apr 27 2018 |
30738 |
648.27 |
| Apr 20 2018 |
30812 |
648.27 |
| Apr 13 2018 |
30803 |
648.27 |
| Apr 06 2018 |
30803 |
648.27 |
| Mar 30 2018 |
30800 |
648.27 |
| Mar 23 2018 |
30800 |
648.27 |
| Mar 16 2018 |
30780 |
648.27 |
| Mar 09 2018 |
30780 |
648.27 |
| Mar 02 2018 |
30788 |
648.27 |
| Feb 23 2018 |
30778 |
648.27 |
| Feb 16 2018 |
30795 |
648.27 |
| Feb 09 2018 |
30787 |
648.27 |
| Feb 02 2018 |
30815 |
648.27 |
| Jan 26 2018 |
30845 |
648.27 |
| Jan 19 2018 |
30726 |
648.27 |
| Jan 12 2018 |
30248 |
648.27 |
| Jan 05 2018 |
30412 |
648.27 |
| Dec 29 2017 |
30509 |
648.27 |
| Dec 22 2017 |
30497 |
648.27 |
| Dec 15 2017 |
30527 |
648.27 |
| Dec 08 2017 |
30980 |
648.27 |
| Dec 01 2017 |
31322 |
648.27 |
| Nov 24 2017 |
31343 |
648.27 |
| Nov 17 2017 |
31727 |
648.27 |
| Nov 10 2017 |
32635 |
648.27 |
| Nov 03 2017 |
32847 |
648.27 |
| Oct 27 2017 |
32914 |
645.54 |
| Oct 20 2017 |
32803 |
644.66 |
| Oct 13 2017 |
32361 |
642.85 |
| Oct 06 2017 |
32058 |
642.85 |
| Sep 29 2017 |
31097 |
628.44 |
| Sep 22 2017 |
31872 |
641.95 |
| Sep 15 2017 |
32212 |
648.53 |
| Sep 08 2017 |
31773 |
648.53 |
| Sep 01 2017 |
31798 |
648.53 |
| Aug 25 2017 |
31773 |
648.53 |
| Aug 18 2017 |
31800 |
648.53 |
| Aug 11 2017 |
31629 |
648.53 |
| Aug 04 2017 |
31655 |
648.53 |
| Jul 28 2017 |
31652 |
648.53 |
| Jul 21 2017 |
31690 |
648.53 |
| Jul 14 2017 |
31681 |
648.53 |
| Jul 07 2017 |
31674 |
648.53 |
| Jun 30 2017 |
31684 |
648.53 |
| Jun 23 2017 |
31683 |
648.53 |
| Jun 16 2017 |
31695 |
648.53 |
| Jun 09 2017 |
31665 |
648.53 |
| Jun 02 2017 |
31669 |
648.53 |
| May 26 2017 |
31431 |
648.53 |
| May 19 2017 |
31477 |
648.53 |
| May 12 2017 |
31414 |
648.53 |
| May 05 2017 |
31290 |
648.53 |
| Apr 28 2017 |
31242 |
648.53 |
| Apr 21 2017 |
31209 |
648.53 |
| Apr 14 2017 |
31263 |
648.53 |
| Apr 07 2017 |
31264 |
648.53 |
| Mar 31 2017 |
31263 |
648.53 |
| Mar 24 2017 |
31265 |
648.53 |
| Mar 17 2017 |
31260 |
648.53 |
| Mar 10 2017 |
31281 |
648.53 |
| Mar 03 2017 |
31281 |
648.53 |
| Feb 24 2017 |
31286 |
648.53 |
| Feb 17 2017 |
31306 |
648.53 |
| Feb 10 2017 |
31333 |
648.53 |
| Feb 03 2017 |
31331 |
648.53 |
| Jan 27 2017 |
31289 |
648.53 |
| Jan 20 2017 |
31306 |
648.53 |
| Jan 13 2017 |
31350 |
648.53 |
| Jan 06 2017 |
31713 |
648.53 |
| Dec 30 2016 |
31807 |
648.53 |
| Dec 23 2016 |
31800 |
648.53 |
| Dec 16 2016 |
31839 |
648.53 |
| Dec 09 2016 |
32084 |
648.53 |
| Dec 02 2016 |
32837 |
648.53 |
| Nov 25 2016 |
32702 |
648.53 |
| Nov 18 2016 |
33388 |
648.53 |
| Nov 11 2016 |
34022 |
648.53 |
| Nov 04 2016 |
34250 |
648.53 |
| Oct 28 2016 |
33254 |
633.52 |
| Oct 21 2016 |
32562 |
622.47 |
| Oct 14 2016 |
32687 |
622.47 |
| Oct 07 2016 |
32495 |
622.47 |
| Sep 30 2016 |
31991 |
616.38 |
| Sep 23 2016 |
30001 |
599.86 |
| Sep 16 2016 |
27342 |
575.61 |
| Sep 09 2016 |
26899 |
575.61 |
| Sep 02 2016 |
26817 |
575.61 |
| Aug 26 2016 |
26861 |
575.61 |
| Aug 19 2016 |
26362 |
575.61 |
| Aug 12 2016 |
26351 |
575.61 |
| Aug 05 2016 |
26372 |
575.61 |
| Jul 29 2016 |
26374 |
575.61 |
| Jul 22 2016 |
26344 |
575.61 |
| Jun 28 2016 |
26346 |
575.61 |
| Jun 21 2016 |
26420 |
575.61 |
| Jun 14 2016 |
26420 |
575.61 |
| Jun 07 2016 |
26422 |
575.61 |
| May 31 2016 |
26429 |
575.61 |
| May 24 2016 |
26429 |
575.61 |
| May 17 2016 |
26404 |
575.61 |
| May 10 2016 |
26405 |
575.61 |
| May 03 2016 |
26411 |
575.61 |
| Apr 26 2016 |
26406 |
575.61 |
| Apr 19 2016 |
26368 |
575.61 |
| Apr 12 2016 |
26425 |
575.61 |
| Apr 05 2016 |
26425 |
575.61 |
| Mar 29 2016 |
26425 |
575.61 |
| Mar 22 2016 |
26404 |
575.61 |
| Mar 15 2016 |
26404 |
575.61 |
| Mar 08 2016 |
26427 |
575.61 |
| Mar 01 2016 |
26422 |
575.61 |
| Feb 23 2016 |
26419 |
575.61 |
| Feb 16 2016 |
26339 |
575.61 |
| Feb 09 2016 |
26339 |
575.61 |
| Feb 02 2016 |
26280 |
575.61 |
| Jan 26 2016 |
26324 |
575.61 |
| Jan 19 2016 |
26339 |
575.61 |
| Jan 12 2016 |
25898 |
575.61 |
| Jan 05 2016 |
26363 |
575.61 |
| Dec 29 2015 |
26386 |
575.61 |
| Dec 22 2015 |
26178 |
575.61 |
| Dec 15 2015 |
26070 |
575.61 |
| Dec 08 2015 |
26431 |
575.61 |
| Dec 01 2015 |
26558 |
575.61 |
| Nov 24 2015 |
26300 |
575.61 |
| Nov 17 2015 |
25982 |
575.61 |
| Nov 10 2015 |
26038 |
575.61 |
| Nov 03 2015 |
26356 |
578.24 |
| Oct 27 2015 |
26051 |
573.52 |
| Oct 20 2015 |
27296 |
587.68 |
| Oct 13 2015 |
26858 |
590.32 |
| Oct 06 2015 |
27431 |
597.37 |
| Sep 29 2015 |
27372 |
597.37 |
| Sep 22 2015 |
25965 |
597.37 |
| Sep 15 2015 |
25981 |
588.88 |
| Sep 14 2015 |
25626 |
588.88 |
| Sep 07 2015 |
25520 |
588.88 |
| Aug 31 2015 |
25964 |
593.38 |
| Aug 24 2015 |
25866 |
593.38 |
| Aug 17 2015 |
25915 |
593.38 |
| Aug 10 2015 |
25934 |
593.38 |
| Aug 03 2015 |
25934 |
593.38 |
| Jul 27 2015 |
25934 |
593.38 |
| Jul 20 2015 |
25933 |
593.38 |
| Jul 13 2015 |
25934 |
593.38 |
| Jul 06 2015 |
25934 |
593.38 |
| Jun 29 2015 |
25934 |
593.38 |
| Jun 22 2015 |
25934 |
593.38 |
| Jun 15 2015 |
25934 |
593.38 |
| Jun 08 2015 |
26123 |
593.38 |
| Jun 01 2015 |
26123 |
593.38 |
| May 25 2015 |
26123 |
593.38 |
| May 18 2015 |
26123 |
593.38 |
| May 11 2015 |
26123 |
593.38 |
| May 04 2015 |
26123 |
593.38 |
| Apr 27 2015 |
26094 |
593.38 |
| Apr 20 2015 |
26077 |
593.38 |
| Apr 13 2015 |
26076 |
593.38 |
| Apr 06 2015 |
26116 |
593.38 |
| Mar 30 2015 |
26116 |
593.38 |
| Mar 23 2015 |
26138 |
593.38 |
| Mar 16 2015 |
26111 |
593.38 |
| Mar 09 2015 |
26110 |
593.38 |
| Mar 02 2015 |
26089 |
593.38 |
| Feb 23 2015 |
25909 |
593.38 |
| Feb 16 2015 |
25880 |
593.38 |
| Feb 09 2015 |
25890 |
593.38 |
| Feb 02 2015 |
25898 |
593.38 |
| Jan 26 2015 |
25880 |
593.38 |
| Jan 19 2015 |
25855 |
593.38 |
| Jan 12 2015 |
25711 |
593.38 |
| Jan 05 2015 |
26036 |
593.38 |
| Dec 29 2014 |
26046 |
593.38 |
| Dec 22 2014 |
26100 |
593.38 |
| Dec 15 2014 |
25722 |
593.38 |
| Dec 08 2014 |
26004 |
593.38 |
| Dec 01 2014 |
26164 |
593.38 |
| Nov 24 2014 |
26204 |
593.38 |
| Nov 17 2014 |
26450 |
593.38 |
| Nov 10 2014 |
26670 |
593.38 |
| Nov 03 2014 |
26591 |
593.38 |
| Oct 27 2014 |
25979 |
585.84 |
| Oct 20 2014 |
25449 |
578.01 |
| Oct 13 2014 |
25362 |
578.01 |
| Oct 06 2014 |
24838 |
576.76 |
| Sep 29 2014 |
25008 |
576.76 |
| Sep 22 2014 |
25777 |
584.88 |
| Sep 15 2014 |
23473 |
561.16 |
| Sep 08 2014 |
23253 |
561.16 |
| Sep 01 2014 |
23346 |
561.16 |
| Aug 25 2014 |
23391 |
561.16 |
| Aug 18 2014 |
23399 |
561.16 |
| Aug 11 2014 |
23399 |
561.16 |
| Aug 04 2014 |
23399 |
561.16 |
| Jul 28 2014 |
23399 |
561.16 |
| Jul 21 2014 |
23417 |
561.16 |
| Jul 14 2014 |
23418 |
561.16 |
| Jul 07 2014 |
23418 |
561.16 |
| Jun 30 2014 |
23418 |
561.16 |
| Jun 23 2014 |
23418 |
561.16 |
| Jun 16 2014 |
23418 |
561.16 |
| Jun 09 2014 |
23418 |
561.16 |
| Jun 02 2014 |
23418 |
561.16 |
| May 26 2014 |
23418 |
561.16 |
| May 19 2014 |
23418 |
561.16 |
| May 12 2014 |
23420 |
561.16 |
| May 05 2014 |
23420 |
561.16 |
| Apr 28 2014 |
23421 |
561.16 |
| Apr 21 2014 |
23421 |
561.16 |
| Apr 14 2014 |
23432 |
561.16 |
| Apr 07 2014 |
23432 |
561.16 |
| Mar 31 2014 |
23433 |
561.16 |
| Mar 24 2014 |
23433 |
561.16 |
| Mar 17 2014 |
23433 |
561.16 |
| Mar 10 2014 |
23432 |
561.16 |
| Mar 03 2014 |
23432 |
561.16 |
| Feb 24 2014 |
23423 |
561.16 |
| Feb 17 2014 |
23439 |
561.16 |
| Feb 10 2014 |
23438 |
561.16 |
| Feb 03 2014 |
23432 |
561.16 |
| Jan 27 2014 |
23491 |
561.16 |
| Jan 20 2014 |
23436 |
561.16 |
| Jan 13 2014 |
23256 |
561.16 |
| Jan 06 2014 |
23197 |
561.16 |
| Dec 30 2013 |
23363 |
561.16 |
| Dec 23 2013 |
23143 |
561.16 |
| Dec 16 2013 |
22899 |
561.16 |
| Dec 09 2013 |
22952 |
561.16 |
| Dec 02 2013 |
23224 |
561.16 |
| Nov 25 2013 |
25363 |
581.26 |
| Nov 18 2013 |
24445 |
569.64 |
| Nov 11 2013 |
24458 |
569.64 |
| Nov 04 2013 |
24363 |
569.64 |
| Oct 28 2013 |
23991 |
568.36 |
| Oct 21 2013 |
23406 |
568.36 |
| Oct 14 2013 |
24039 |
576.01 |
| Oct 07 2013 |
23752 |
576.01 |
| Sep 30 2013 |
23557 |
576.01 |
| Sep 23 2013 |
24579 |
589.43 |
| Sep 16 2013 |
25586 |
606.96 |
| Sep 09 2013 |
24849 |
599.78 |
| Sep 02 2013 |
25043 |
599.78 |
| Aug 26 2013 |
24983 |
599.78 |
| Aug 19 2013 |
25006 |
599.78 |
| Aug 12 2013 |
25006 |
599.78 |
| Aug 05 2013 |
25008 |
599.78 |
| Jul 29 2013 |
25009 |
599.78 |
| Jul 22 2013 |
25054 |
599.78 |
| Jul 15 2013 |
25054 |
599.78 |
| Jul 08 2013 |
25054 |
599.78 |
| Jul 01 2013 |
25054 |
599.78 |
| Jun 24 2013 |
25055 |
599.78 |
| Jun 17 2013 |
25055 |
599.78 |
| Jun 10 2013 |
25055 |
599.78 |
| Jun 03 2013 |
25055 |
599.78 |
| May 27 2013 |
25055 |
599.78 |
| May 20 2013 |
25055 |
599.78 |
| May 13 2013 |
25055 |
599.78 |
| May 06 2013 |
25055 |
599.78 |
| Apr 29 2013 |
25055 |
599.78 |
| Apr 22 2013 |
25017 |
599.78 |
| Apr 15 2013 |
25024 |
599.78 |
| Apr 08 2013 |
25024 |
599.78 |
| Apr 01 2013 |
25024 |
599.78 |
| Mar 25 2013 |
25008 |
599.78 |
| Mar 18 2013 |
25008 |
599.78 |
| Mar 11 2013 |
25008 |
599.78 |
| Mar 04 2013 |
25008 |
599.78 |
| Feb 25 2013 |
25008 |
599.78 |
| Feb 18 2013 |
25010 |
599.78 |
| Feb 11 2013 |
25019 |
599.78 |
| Feb 04 2013 |
24985 |
599.78 |
| Jan 28 2013 |
25035 |
599.78 |
| Jan 21 2013 |
25051 |
599.78 |
| Jan 14 2013 |
25170 |
599.78 |
| Jan 07 2013 |
25134 |
599.78 |
| Dec 31 2012 |
25120 |
599.78 |
| Dec 24 2012 |
25129 |
599.78 |
| Dec 17 2012 |
25131 |
599.78 |
| Dec 10 2012 |
24883 |
599.78 |
| Dec 03 2012 |
25465 |
603.38 |
| Nov 26 2012 |
26778 |
623.44 |
| Nov 19 2012 |
26079 |
613.36 |
| Nov 12 2012 |
26246 |
613.36 |
| Nov 05 2012 |
26251 |
613.36 |
| Oct 29 2012 |
25751 |
603.46 |
| Oct 22 2012 |
26267 |
614.65 |
| Oct 15 2012 |
25999 |
614.65 |
| Oct 02 2012 |
25065 |
615.56 |
| Sep 26 2012 |
25439 |
621.17 |
| Sep 20 2012 |
24210 |
607.37 |
| Sep 13 2012 |
24411 |
616.94 |
| Jan 19 2012 |
23542 |
614.29 |
| Dec 29 2011 |
23414 |
614.29 |
| Dec 13 2011 |
23176 |
614.3 |
| Dec 09 2011 |
23196 |
614.3 |
| Dec 01 2011 |
23224 |
614.3 |
| Nov 25 2011 |
23523 |
614.3 |
| Nov 17 2011 |
24295 |
628.18 |
| Nov 10 2011 |
24668 |
628.18 |
| Nov 04 2011 |
24732 |
628.17 |
| Oct 28 2011 |
24943 |
634.54 |
| Oct 21 2011 |
23587 |
609.8 |
| Oct 14 2011 |
23385 |
609.66 |
| Oct 07 2011 |
22939 |
609.53 |
| Sep 30 2011 |
23015 |
614.49 |
| Sep 27 2011 |
22554 |
616.17 |
| Sep 23 2011 |
22409 |
614.77 |
| Sep 16 2011 |
21297 |
608.47 |
| Sep 09 2011 |
20667 |
608.52 |
| Jan 13 2011 |
20391 |
609.18 |
| Dec 28 2010 |
20573 |
609.2 |
| Dec 14 2010 |
20356 |
609.21 |
| Dec 03 2010 |
20592 |
609.23 |
| Nov 26 2010 |
20645 |
609.23 |
| Nov 19 2010 |
20571 |
609.24 |
| Nov 12 2010 |
20208 |
609.25 |
| Nov 04 2010 |
20478 |
609.26 |
| Oct 28 2010 |
19957 |
609.26 |
| Oct 22 2010 |
20838 |
628.92 |
| Oct 14 2010 |
20562 |
628.91 |
| Oct 05 2010 |
19042 |
628.78 |
| Sep 29 2010 |
18538 |
607.74 |
