| Sep 23 2013 |
19741 |
529.29 |
| Sep 16 2013 |
19566 |
529.29 |
| Sep 09 2013 |
19479 |
529.29 |
| Sep 02 2013 |
19606 |
529.29 |
| Aug 26 2013 |
19572 |
529.29 |
| Aug 19 2013 |
19594 |
529.29 |
| Aug 12 2013 |
19594 |
529.29 |
| Aug 05 2013 |
19596 |
529.29 |
| Jul 29 2013 |
19597 |
529.29 |
| Jul 22 2013 |
19643 |
529.29 |
| Jul 15 2013 |
19643 |
529.29 |
| Jul 08 2013 |
19643 |
529.29 |
| Jul 01 2013 |
19643 |
529.29 |
| Jun 24 2013 |
19644 |
529.29 |
| Jun 17 2013 |
19644 |
529.29 |
| Jun 10 2013 |
19644 |
529.29 |
| Jun 03 2013 |
19644 |
529.29 |
| May 27 2013 |
19644 |
529.29 |
| May 20 2013 |
19644 |
529.29 |
| May 13 2013 |
19644 |
529.29 |
| May 06 2013 |
19644 |
529.29 |
| Apr 29 2013 |
19644 |
529.29 |
| Apr 22 2013 |
19605 |
529.29 |
| Apr 15 2013 |
19612 |
529.29 |
| Apr 08 2013 |
19612 |
529.29 |
| Apr 01 2013 |
19612 |
529.29 |
| Mar 25 2013 |
19601 |
529.29 |
| Mar 18 2013 |
19601 |
529.29 |
| Mar 11 2013 |
19601 |
529.29 |
| Mar 04 2013 |
19601 |
529.29 |
| Feb 25 2013 |
19601 |
529.29 |
| Feb 18 2013 |
19604 |
529.29 |
| Feb 11 2013 |
19613 |
529.29 |
| Feb 04 2013 |
19579 |
529.29 |
| Jan 28 2013 |
19620 |
529.29 |
| Jan 21 2013 |
19632 |
529.29 |
| Jan 14 2013 |
19737 |
529.29 |
| Jan 07 2013 |
19686 |
529.29 |
| Dec 31 2012 |
19700 |
529.29 |
| Dec 24 2012 |
19693 |
529.29 |
| Dec 17 2012 |
19683 |
529.29 |
| Dec 10 2012 |
19488 |
529.29 |
| Dec 03 2012 |
19703 |
529.29 |
| Nov 26 2012 |
19610 |
529.29 |
| Nov 19 2012 |
19677 |
529.29 |
| Nov 12 2012 |
19776 |
529.29 |
| Nov 05 2012 |
22652 |
565.19 |
| Oct 29 2012 |
22852 |
565.19 |
| Oct 22 2012 |
22673 |
565.19 |
| Oct 15 2012 |
22441 |
565.19 |
| Oct 02 2012 |
21585 |
565.19 |
| Sep 26 2012 |
24122 |
601.09 |
| Sep 20 2012 |
26393 |
644.03 |
| Sep 13 2012 |
25976 |
644.03 |
| Jan 19 2012 |
25170 |
641.71 |
| Dec 29 2011 |
21039 |
578.15 |
| Dec 13 2011 |
20689 |
576.21 |
| Dec 09 2011 |
20679 |
575.75 |
| Dec 01 2011 |
20610 |
574.87 |
| Nov 25 2011 |
20822 |
574.23 |
| Nov 17 2011 |
20736 |
573.41 |
| Nov 10 2011 |
19925 |
557.11 |
| Nov 04 2011 |
19881 |
556.34 |
| Oct 28 2011 |
20907 |
572.37 |
| Oct 21 2011 |
21512 |
578.82 |
| Oct 14 2011 |
21141 |
576.48 |
| Oct 07 2011 |
21261 |
583.94 |
| Sep 30 2011 |
21078 |
584.27 |
| Sep 27 2011 |
19218 |
564.54 |
| Sep 23 2011 |
19790 |
574.75 |
| Sep 16 2011 |
19144 |
575.09 |
| Sep 09 2011 |
18622 |
575.41 |
| Jan 13 2011 |
21759 |
634.97 |
| Dec 28 2010 |
21952 |
634.96 |
| Dec 14 2010 |
21711 |
634.95 |
| Dec 03 2010 |
21964 |
634.94 |
| Nov 26 2010 |
22015 |
634.93 |
| Nov 19 2010 |
21933 |
634.93 |
| Nov 12 2010 |
21562 |
634.92 |
| Nov 04 2010 |
21866 |
634.92 |
| Oct 28 2010 |
20419 |
617.53 |
| Oct 22 2010 |
19416 |
602.39 |
| Oct 14 2010 |
20193 |
621.05 |
| Oct 05 2010 |
18852 |
624.41 |
| Sep 29 2010 |
19411 |
624.41 |
