| Nov 26 2012 |
27407 |
633.82 |
| Nov 19 2012 |
27448 |
633.82 |
| Nov 12 2012 |
27607 |
633.82 |
| Nov 05 2012 |
27620 |
633.82 |
| Oct 29 2012 |
29131 |
657.27 |
| Oct 22 2012 |
28847 |
657.27 |
| Oct 15 2012 |
28588 |
658.04 |
| Oct 02 2012 |
27571 |
659.96 |
| Sep 26 2012 |
27537 |
659.96 |
| Sep 20 2012 |
27155 |
659.96 |
| Sep 13 2012 |
26685 |
659.14 |
| Jan 19 2012 |
26074 |
660.47 |
| Dec 29 2011 |
25945 |
660.47 |
| Dec 13 2011 |
25625 |
660.46 |
| Dec 09 2011 |
25626 |
660.46 |
| Dec 01 2011 |
25672 |
660.46 |
| Nov 25 2011 |
25854 |
657.6 |
| Nov 17 2011 |
25803 |
657.53 |
| Nov 10 2011 |
26191 |
657.47 |
| Nov 04 2011 |
26274 |
657.42 |
| Oct 28 2011 |
26126 |
657.37 |
| Oct 21 2011 |
26196 |
656.34 |
| Oct 14 2011 |
25700 |
649.97 |
| Oct 07 2011 |
25211 |
649.95 |
| Sep 30 2011 |
24941 |
649.94 |
| Sep 27 2011 |
24313 |
649.93 |
| Sep 23 2011 |
23966 |
643.81 |
| Sep 16 2011 |
23021 |
640.45 |
| Sep 09 2011 |
22350 |
640.45 |
| Jan 13 2011 |
22012 |
640.48 |
| Dec 28 2010 |
22206 |
640.48 |
| Dec 14 2010 |
21963 |
640.48 |
| Dec 03 2010 |
22220 |
640.49 |
| Nov 26 2010 |
22929 |
655.74 |
| Nov 19 2010 |
22852 |
655.72 |
| Nov 12 2010 |
22454 |
655.71 |
| Nov 04 2010 |
22778 |
655.69 |
| Oct 28 2010 |
20647 |
621.04 |
| Oct 22 2010 |
20480 |
621.04 |
| Oct 14 2010 |
20192 |
621.04 |
| Oct 05 2010 |
18705 |
621.04 |
| Sep 29 2010 |
19255 |
621.04 |
