| Dec 22 2022 |
4639 |
428.99 |
| Dec 15 2022 |
4578 |
428.99 |
| Dec 08 2022 |
4602 |
428.99 |
| Dec 01 2022 |
4560 |
428.99 |
| Nov 24 2022 |
4555 |
428.99 |
| Nov 17 2022 |
4523 |
428.99 |
| Nov 10 2022 |
4511 |
428.99 |
| Nov 03 2022 |
4427 |
428.99 |
| Oct 27 2022 |
4241 |
428.99 |
| Oct 20 2022 |
4267 |
428.99 |
| Oct 13 2022 |
4237 |
428.99 |
| Oct 06 2022 |
4096 |
428.99 |
| Sep 29 2022 |
3999 |
428.99 |
| Sep 22 2022 |
3984 |
428.99 |
| Sep 15 2022 |
3949 |
428.99 |
| Sep 08 2022 |
3872 |
428.99 |
| Sep 01 2022 |
3860 |
428.99 |
| Aug 25 2022 |
3849 |
428.99 |
| Aug 18 2022 |
3847 |
428.99 |
| Aug 11 2022 |
3845 |
428.99 |
| Aug 04 2022 |
3829 |
428.99 |
| Jul 28 2022 |
3829 |
428.99 |
| Jul 21 2022 |
3829 |
428.99 |
| Jul 14 2022 |
3829 |
428.99 |
| Jul 07 2022 |
3829 |
428.99 |
| Jun 30 2022 |
3829 |
428.99 |
| Jun 23 2022 |
3839 |
428.99 |
| Jun 16 2022 |
3839 |
428.99 |
| Jun 09 2022 |
3838 |
428.99 |
| Jun 02 2022 |
3838 |
428.99 |
| May 26 2022 |
3835 |
428.99 |
| May 19 2022 |
3835 |
428.99 |
| May 12 2022 |
3835 |
428.99 |
| May 05 2022 |
3835 |
428.99 |
| Apr 28 2022 |
3840 |
428.99 |
| Apr 21 2022 |
3840 |
428.99 |
| Apr 14 2022 |
3840 |
428.99 |
| Apr 07 2022 |
3840 |
428.99 |
| Mar 31 2022 |
3840 |
428.99 |
| Mar 24 2022 |
3840 |
428.99 |
| Mar 17 2022 |
3843 |
428.99 |
| Mar 10 2022 |
3843 |
428.99 |
| Mar 03 2022 |
3843 |
428.99 |
| Feb 24 2022 |
3823 |
428.99 |
| Feb 17 2022 |
3829 |
428.99 |
| Feb 10 2022 |
3830 |
428.99 |
| Feb 03 2022 |
3829 |
428.99 |
| Jan 27 2022 |
3847 |
428.99 |
| Jan 20 2022 |
3721 |
428.99 |
| Jan 13 2022 |
3720 |
428.99 |
| Jan 06 2022 |
4093 |
428.99 |
| Dec 30 2021 |
4097 |
428.99 |
| Dec 23 2021 |
4094 |
428.99 |
| Dec 16 2021 |
4167 |
428.99 |
| Dec 09 2021 |
4325 |
428.99 |
| Dec 02 2021 |
4481 |
428.99 |
| Nov 25 2021 |
4523 |
428.99 |
| Nov 18 2021 |
4716 |
428.99 |
| Nov 11 2021 |
4829 |
428.99 |
| Nov 04 2021 |
4833 |
428.99 |
| Oct 28 2021 |
4843 |
428.99 |
| Oct 21 2021 |
5043 |
428.99 |
| Oct 14 2021 |
5104 |
428.99 |
| Oct 07 2021 |
4676 |
428.99 |
| Sep 30 2021 |
4633 |
428.99 |
| Sep 23 2021 |
4443 |
428.99 |
| Oct 06 2015 |
29628 |
623.12 |
| Sep 29 2015 |
29538 |
623.12 |
| Sep 22 2015 |
25521 |
623.12 |
| Sep 15 2015 |
13987 |
600.57 |
| Sep 14 2015 |
26603 |
600.57 |
| Sep 07 2015 |
26503 |
600.57 |
| Aug 31 2015 |
26590 |
600.57 |
| Aug 24 2015 |
26481 |
600.57 |
| Aug 17 2015 |
26529 |
600.57 |
| Aug 10 2015 |
26548 |
600.57 |
| Aug 03 2015 |
26548 |
600.57 |
| Jul 27 2015 |
26548 |
600.57 |
| Jul 20 2015 |
26547 |
600.57 |
| Jul 13 2015 |
26548 |
600.57 |
| Jul 06 2015 |
26548 |
600.57 |
| Jun 29 2015 |
26548 |
600.57 |
| Jun 22 2015 |
26548 |
600.57 |
| Jun 15 2015 |
26548 |
600.57 |
| Jun 08 2015 |
26739 |
600.57 |
| Jun 01 2015 |
26739 |
600.57 |
| May 25 2015 |
26739 |
600.57 |
| May 18 2015 |
26739 |
600.57 |
| May 11 2015 |
26739 |
600.57 |
| May 04 2015 |
26739 |
600.57 |
| Apr 27 2015 |
26709 |
600.57 |
| Apr 20 2015 |
26692 |
600.57 |
| Apr 13 2015 |
26691 |
600.57 |
| Apr 06 2015 |
26730 |
600.57 |
| Mar 30 2015 |
26730 |
600.57 |
| Mar 23 2015 |
26753 |
600.57 |
| Mar 16 2015 |
26723 |
600.57 |
| Mar 09 2015 |
26722 |
600.57 |
| Mar 02 2015 |
26703 |
600.57 |
| Feb 23 2015 |
26523 |
600.57 |
| Feb 16 2015 |
26493 |
600.57 |
| Feb 09 2015 |
26503 |
600.57 |
| Feb 02 2015 |
26512 |
600.57 |
| Jan 26 2015 |
26492 |
600.57 |
| Jan 19 2015 |
26466 |
600.57 |
| Jan 12 2015 |
26319 |
600.57 |
| Jan 05 2015 |
26650 |
600.57 |
| Dec 29 2014 |
26657 |
600.57 |
| Dec 22 2014 |
26718 |
600.57 |
| Dec 15 2014 |
26326 |
600.57 |
| Dec 08 2014 |
26605 |
600.57 |
| Dec 01 2014 |
26777 |
600.57 |
| Nov 24 2014 |
26813 |
600.57 |
| Nov 17 2014 |
27065 |
600.57 |
| Nov 10 2014 |
27301 |
600.57 |
| Nov 03 2014 |
27246 |
600.57 |
| Oct 27 2014 |
27244 |
600.57 |
| Oct 20 2014 |
27412 |
600.57 |
| Oct 13 2014 |
25363 |
578.02 |
| Oct 06 2014 |
24931 |
578.02 |
| Sep 29 2014 |
25099 |
578.02 |
| Dec 01 2011 |
17462 |
530.53 |
| Nov 25 2011 |
17710 |
530.97 |
| Nov 17 2011 |
17687 |
530.97 |
| Nov 10 2011 |
17992 |
530.98 |
| Nov 04 2011 |
18008 |
530.98 |
| Oct 28 2011 |
17887 |
530.98 |
| Oct 21 2011 |
17990 |
530.98 |
| Oct 14 2011 |
17852 |
530.98 |
| Oct 07 2011 |
17469 |
530.98 |
| Sep 30 2011 |
17306 |
530.98 |
| Sep 27 2011 |
16895 |
530.98 |
| Sep 23 2011 |
17213 |
537.37 |
| Sep 16 2011 |
16651 |
537.42 |
| Sep 09 2011 |
16197 |
537.47 |
| Jan 13 2011 |
15999 |
538.29 |
| Dec 28 2010 |
16214 |
538.32 |
| Dec 14 2010 |
16055 |
538.34 |
| Dec 03 2010 |
16798 |
546.77 |
| Nov 26 2010 |
17833 |
563.64 |
| Nov 19 2010 |
17786 |
563.64 |
| Nov 12 2010 |
17501 |
563.64 |
| Nov 04 2010 |
17707 |
563.64 |
| Oct 28 2010 |
17212 |
563.64 |
| Oct 22 2010 |
17103 |
563.64 |
| Oct 14 2010 |
16836 |
563.64 |
| Oct 05 2010 |
15661 |
563.64 |
| Sep 29 2010 |
16049 |
563.64 |
