| Nov 05 2012 |
4163 |
340.38 |
| Oct 29 2012 |
4180 |
340.38 |
| Oct 22 2012 |
4836 |
351.28 |
| Oct 15 2012 |
4085 |
337.55 |
| Oct 02 2012 |
3609 |
327.36 |
| Sep 26 2012 |
3493 |
323.57 |
| Sep 20 2012 |
3336 |
320.61 |
| Sep 13 2012 |
3286 |
320.38 |
| Jan 19 2012 |
3612 |
337.96 |
| Dec 29 2011 |
3562 |
337.95 |
| Dec 13 2011 |
3516 |
337.95 |
| Dec 09 2011 |
3534 |
337.95 |
| Dec 01 2011 |
3528 |
337.95 |
| Nov 25 2011 |
3546 |
337.95 |
| Nov 17 2011 |
3516 |
337.95 |
| Nov 10 2011 |
3549 |
337.95 |
| Nov 04 2011 |
3540 |
337.58 |
| Oct 28 2011 |
3562 |
337.47 |
| Oct 21 2011 |
3793 |
342.3 |
| Oct 14 2011 |
3924 |
346.04 |
| Oct 07 2011 |
3797 |
346.04 |
| Sep 30 2011 |
4472 |
360.22 |
| Sep 27 2011 |
4824 |
369.31 |
| Sep 23 2011 |
5783 |
387.61 |
| Sep 16 2011 |
8213 |
425.92 |
| Sep 09 2011 |
12197 |
480.58 |
| Jan 13 2011 |
12012 |
480.45 |
| Dec 28 2010 |
12223 |
480.45 |
| Dec 14 2010 |
12129 |
480.44 |
| Dec 03 2010 |
12190 |
480.44 |
| Nov 26 2010 |
12146 |
480.44 |
| Nov 19 2010 |
12060 |
480.44 |
| Nov 12 2010 |
11867 |
480.44 |
| Nov 04 2010 |
11896 |
480.44 |
| Oct 28 2010 |
11053 |
474.25 |
| Oct 22 2010 |
10913 |
474.25 |
| Oct 14 2010 |
10770 |
474.26 |
| Oct 05 2010 |
10063 |
474.47 |
| Sep 29 2010 |
12435 |
506.23 |
