Oct 14 2013 |
10523 |
432.32 |
Oct 07 2013 |
10450 |
432.32 |
Sep 30 2013 |
10461 |
432.32 |
Sep 23 2013 |
10453 |
432.32 |
Sep 16 2013 |
10474 |
432.32 |
Sep 09 2013 |
10467 |
432.32 |
Sep 02 2013 |
10551 |
432.32 |
Aug 26 2013 |
10518 |
432.32 |
Aug 19 2013 |
10538 |
432.32 |
Aug 12 2013 |
10538 |
432.32 |
Aug 05 2013 |
10539 |
432.32 |
Jul 29 2013 |
10540 |
432.32 |
Jul 22 2013 |
10575 |
432.32 |
Jul 15 2013 |
10575 |
432.32 |
Jul 08 2013 |
10575 |
432.32 |
Jul 01 2013 |
10575 |
432.32 |
Jun 24 2013 |
10576 |
432.32 |
Jun 17 2013 |
10576 |
432.32 |
Jun 10 2013 |
10576 |
432.32 |
Jun 03 2013 |
10576 |
432.32 |
May 27 2013 |
10576 |
432.32 |
May 20 2013 |
10576 |
432.32 |
May 13 2013 |
10576 |
432.32 |
May 06 2013 |
10576 |
432.32 |
Apr 29 2013 |
10576 |
432.32 |
Apr 22 2013 |
10550 |
432.32 |
Apr 15 2013 |
10559 |
432.32 |
Apr 08 2013 |
10559 |
432.32 |
Apr 01 2013 |
10559 |
432.32 |
Mar 25 2013 |
10554 |
432.32 |
Mar 18 2013 |
10554 |
432.32 |
Mar 11 2013 |
10554 |
432.32 |
Mar 04 2013 |
10554 |
432.32 |
Feb 25 2013 |
10554 |
432.32 |
Feb 18 2013 |
10561 |
432.32 |
Feb 11 2013 |
10570 |
432.32 |
Feb 04 2013 |
10541 |
432.32 |
Jan 28 2013 |
10590 |
432.32 |
Jan 21 2013 |
10609 |
432.32 |
Jan 14 2013 |
10684 |
432.32 |
Jan 07 2013 |
10645 |
432.32 |
Dec 31 2012 |
10656 |
432.32 |
Dec 24 2012 |
10660 |
432.32 |
Dec 17 2012 |
10673 |
432.32 |
Dec 10 2012 |
10543 |
432.32 |
Dec 03 2012 |
10714 |
432.32 |
Nov 26 2012 |
10595 |
432.32 |
Nov 19 2012 |
10697 |
432.32 |
Nov 12 2012 |
10762 |
432.32 |
Nov 05 2012 |
10748 |
432.32 |
Oct 29 2012 |
10852 |
432.32 |
Dec 01 2011 |
3428 |
335.6 |
Nov 25 2011 |
4343 |
354.43 |
Nov 17 2011 |
4301 |
354.45 |
Nov 10 2011 |
4352 |
354.46 |
Nov 04 2011 |
4160 |
351.19 |
Oct 28 2011 |
5403 |
374.25 |
Oct 21 2011 |
5432 |
374.26 |
Oct 14 2011 |
5374 |
374.27 |
Oct 07 2011 |
5210 |
374.28 |
Sep 30 2011 |
5191 |
374.29 |
Sep 27 2011 |
5093 |
374.29 |
Sep 23 2011 |
5404 |
381.1 |
Sep 16 2011 |
5279 |
381.15 |
Sep 09 2011 |
5185 |
381.19 |
Jan 13 2011 |
5182 |
381.91 |
Dec 28 2010 |
5377 |
381.94 |
Dec 14 2010 |
5370 |
381.96 |
Dec 03 2010 |
6082 |
394.94 |
Nov 26 2010 |
6074 |
394.68 |
Nov 19 2010 |
6011 |
394.68 |
Nov 12 2010 |
5957 |
394.69 |
Nov 04 2010 |
6951 |
412.27 |
Oct 28 2010 |
6377 |
406.72 |
Oct 22 2010 |
6270 |
406.72 |
Oct 14 2010 |
6203 |
406.72 |
Oct 05 2010 |
5775 |
406.72 |
Sep 29 2010 |
5877 |
406.72 |