Dec 01 2015 |
13110 |
444.58 |
Nov 24 2015 |
13023 |
444.58 |
Nov 17 2015 |
12742 |
444.58 |
Nov 10 2015 |
12697 |
444.58 |
Nov 03 2015 |
12674 |
444.58 |
Oct 27 2015 |
12674 |
444.58 |
Oct 20 2015 |
12587 |
444.58 |
Oct 13 2015 |
12636 |
449.37 |
Oct 06 2015 |
12633 |
449.37 |
Sep 29 2015 |
12731 |
449.37 |
Sep 22 2015 |
17480 |
449.37 |
Sep 15 2015 |
20101 |
443.66 |
Sep 14 2015 |
11750 |
443.66 |
Sep 07 2015 |
11747 |
443.66 |
Aug 31 2015 |
11725 |
443.66 |
Aug 24 2015 |
11654 |
443.66 |
Aug 17 2015 |
11676 |
443.66 |
Aug 10 2015 |
11687 |
443.66 |
Aug 03 2015 |
11687 |
443.66 |
Jul 27 2015 |
11687 |
443.66 |
Jul 20 2015 |
11686 |
443.66 |
Jul 13 2015 |
11686 |
443.66 |
Jul 06 2015 |
11686 |
443.66 |
Jun 29 2015 |
11686 |
443.66 |
Jun 22 2015 |
11686 |
443.66 |
Jun 15 2015 |
11686 |
443.66 |
Jun 08 2015 |
11773 |
443.66 |
Jun 01 2015 |
11773 |
443.66 |
May 25 2015 |
11773 |
443.66 |
May 18 2015 |
11773 |
443.66 |
May 11 2015 |
11773 |
443.66 |
May 04 2015 |
11773 |
443.66 |
Apr 27 2015 |
11763 |
443.66 |
Apr 20 2015 |
11753 |
443.66 |
Apr 13 2015 |
11753 |
443.66 |
Apr 06 2015 |
11774 |
443.66 |
Mar 30 2015 |
11774 |
443.66 |
Mar 23 2015 |
11787 |
443.66 |
Mar 16 2015 |
11780 |
443.66 |
Mar 09 2015 |
11779 |
443.66 |
Mar 02 2015 |
11764 |
443.66 |
Feb 23 2015 |
11677 |
443.66 |
Feb 16 2015 |
11663 |
443.66 |
Feb 09 2015 |
11673 |
443.66 |
Feb 02 2015 |
11681 |
443.66 |
Jan 26 2015 |
11671 |
443.66 |
Jan 19 2015 |
11654 |
443.66 |
Jan 12 2015 |
11544 |
443.66 |
Jan 05 2015 |
11820 |
443.66 |
Dec 29 2014 |
11791 |
443.66 |
Dec 22 2014 |
11832 |
443.66 |
Dec 15 2014 |
11633 |
443.66 |
Dec 08 2014 |
11718 |
443.66 |
Dec 01 2014 |
11699 |
443.2 |
Nov 24 2014 |
11704 |
443.2 |
Nov 17 2014 |
11817 |
443.2 |
Nov 10 2014 |
11877 |
443.2 |
Nov 03 2014 |
11777 |
443.2 |
Oct 27 2014 |
11783 |
443.2 |
Oct 20 2014 |
10919 |
432.25 |
Oct 13 2014 |
10795 |
432.25 |
Oct 06 2014 |
10730 |
432.25 |
Sep 29 2014 |
10845 |
432.25 |
Sep 23 2011 |
14882 |
506.08 |
Sep 16 2011 |
14444 |
506.08 |
Sep 09 2011 |
14086 |
506.08 |
Jan 13 2011 |
13915 |
506.08 |
Dec 28 2010 |
14137 |
506.08 |
Dec 14 2010 |
13990 |
506.08 |
Dec 03 2010 |
14115 |
506.08 |
Nov 26 2010 |
14093 |
506.08 |
Nov 19 2010 |
13972 |
506.08 |
Nov 12 2010 |
13761 |
506.08 |
Nov 04 2010 |
13808 |
506.08 |
Oct 28 2010 |
13400 |
506.08 |
Oct 22 2010 |
13268 |
506.08 |
Oct 14 2010 |
13043 |
506.08 |
Oct 05 2010 |
12142 |
506.08 |
Sep 29 2010 |
12425 |
506.08 |