| Apr 25 2024 |
840 |
479.7 |
| Apr 18 2024 |
840 |
479.7 |
| Apr 11 2024 |
840 |
479.7 |
| Apr 04 2024 |
840 |
479.7 |
| Mar 28 2024 |
840 |
479.7 |
| Mar 21 2024 |
840 |
479.7 |
| Mar 14 2024 |
840 |
479.7 |
| Mar 07 2024 |
840 |
479.7 |
| Feb 29 2024 |
840 |
479.7 |
| Feb 22 2024 |
840 |
479.7 |
| Feb 15 2024 |
843 |
479.7 |
| Feb 08 2024 |
844 |
479.7 |
| Feb 01 2024 |
848 |
479.7 |
| Jan 25 2024 |
849 |
479.7 |
| Jan 18 2024 |
851 |
479.7 |
| Jan 11 2024 |
842 |
479.7 |
| Jan 04 2024 |
847 |
479.7 |
| Dec 28 2023 |
846 |
479.7 |
| Dec 21 2023 |
845 |
479.7 |
| Dec 14 2023 |
849 |
479.7 |
| Dec 07 2023 |
843 |
479.7 |
| Nov 30 2023 |
860 |
481.93 |
| Nov 23 2023 |
935 |
493.47 |
| Nov 16 2023 |
947 |
493.47 |
| Nov 09 2023 |
985 |
496.99 |
| Nov 02 2023 |
1272 |
533.6 |
| Oct 26 2023 |
731 |
464.73 |
| Oct 19 2023 |
667 |
457.38 |
| Oct 12 2023 |
626 |
452.52 |
| Oct 05 2023 |
624 |
452.52 |
| Sep 28 2023 |
645 |
458.06 |
| Sep 21 2023 |
589 |
449.45 |
| Sep 14 2023 |
577 |
445.06 |
| Sep 07 2023 |
569 |
445.06 |
| Aug 31 2023 |
566 |
445.06 |
| Aug 24 2023 |
563 |
445.06 |
| Aug 17 2023 |
563 |
445.06 |
| Aug 10 2023 |
563 |
445.06 |
| Aug 03 2023 |
562 |
445.06 |
| Jul 27 2023 |
560 |
445.06 |
| Jul 20 2023 |
551 |
445.06 |
| Jul 13 2023 |
551 |
445.06 |
| Jul 06 2023 |
552 |
445.06 |
| Jun 29 2023 |
552 |
445.06 |
| Jun 22 2023 |
552 |
445.06 |
| Jun 15 2023 |
552 |
445.06 |
| Jun 08 2023 |
552 |
445.06 |
| Jun 01 2023 |
552 |
445.06 |
| May 25 2023 |
552 |
445.06 |
| May 18 2023 |
552 |
445.06 |
| May 11 2023 |
552 |
445.06 |
| May 04 2023 |
552 |
445.06 |
| Apr 27 2023 |
552 |
445.06 |
| Apr 20 2023 |
552 |
445.06 |
| Apr 13 2023 |
552 |
445.06 |
| Apr 06 2023 |
552 |
445.06 |
| Mar 30 2023 |
552 |
445.06 |
| Mar 23 2023 |
552 |
445.06 |
| Mar 16 2023 |
552 |
445.06 |
| Mar 09 2023 |
552 |
445.06 |
| Mar 02 2023 |
552 |
445.06 |
| Feb 23 2023 |
552 |
445.06 |
| Feb 16 2023 |
551 |
445.06 |
| Feb 09 2023 |
553 |
445.06 |
| Feb 02 2023 |
553 |
445.06 |
| Jan 26 2023 |
555 |
445.06 |
| Jan 19 2023 |
554 |
445.06 |
| Jan 12 2023 |
546 |
445.06 |
| Jan 05 2023 |
553 |
445.06 |
| Dec 29 2022 |
552 |
445.06 |
| Dec 22 2022 |
774 |
441.66 |
| Dec 15 2022 |
768 |
441.66 |
| Dec 08 2022 |
764 |
441.66 |
| Dec 01 2022 |
755 |
441.66 |
| Nov 24 2022 |
757 |
441.66 |
| Nov 17 2022 |
736 |
441.66 |
| Nov 10 2022 |
730 |
441.66 |
| Nov 03 2022 |
675 |
435.33 |
| Oct 27 2022 |
656 |
437.93 |
| Oct 20 2022 |
642 |
437.74 |
| Oct 13 2022 |
639 |
437.74 |
| Oct 06 2022 |
630 |
437.74 |
| Sep 29 2022 |
617 |
437.74 |
| Sep 22 2022 |
613 |
438.9 |
| Sep 15 2022 |
609 |
438.9 |
| Sep 08 2022 |
607 |
438.9 |
| Sep 01 2022 |
612 |
438.9 |
| Aug 25 2022 |
611 |
438.9 |
| Aug 18 2022 |
611 |
438.9 |
| Aug 11 2022 |
610 |
438.9 |
| Aug 04 2022 |
604 |
438.9 |
| Jul 28 2022 |
604 |
438.9 |
| Jul 21 2022 |
604 |
438.9 |
| Jul 14 2022 |
604 |
438.9 |
| Jul 07 2022 |
604 |
438.9 |
| Jun 30 2022 |
604 |
438.9 |
| Jun 23 2022 |
601 |
438.9 |
| Jun 16 2022 |
601 |
438.9 |
| Jun 09 2022 |
602 |
438.9 |
| Jun 02 2022 |
602 |
438.9 |
| May 26 2022 |
602 |
438.9 |
| May 19 2022 |
602 |
438.9 |
| May 12 2022 |
602 |
438.9 |
| May 05 2022 |
602 |
438.9 |
| Apr 28 2022 |
602 |
438.9 |
| Apr 21 2022 |
602 |
438.9 |
| Apr 14 2022 |
602 |
438.9 |
| Apr 07 2022 |
602 |
438.9 |
| Mar 31 2022 |
602 |
438.9 |
| Mar 24 2022 |
602 |
438.9 |
| Mar 17 2022 |
602 |
438.9 |
| Mar 10 2022 |
602 |
438.9 |
| Mar 03 2022 |
602 |
438.9 |
| Feb 24 2022 |
600 |
438.9 |
| Feb 17 2022 |
600 |
438.9 |
| Feb 10 2022 |
601 |
438.9 |
| Feb 03 2022 |
602 |
438.9 |
| Jan 27 2022 |
606 |
438.9 |
| Jan 20 2022 |
597 |
438.9 |
| Jan 13 2022 |
599 |
438.9 |
| Jan 06 2022 |
614 |
438.9 |
| Dec 30 2021 |
619 |
438.9 |
| Dec 23 2021 |
622 |
438.9 |
| Dec 16 2021 |
620 |
438.9 |
| Dec 09 2021 |
630 |
438.9 |
| Dec 02 2021 |
623 |
437.12 |
| Nov 25 2021 |
644 |
438.9 |
| Nov 18 2021 |
633 |
437.12 |
| Nov 11 2021 |
628 |
436.21 |
| Nov 04 2021 |
722 |
446.92 |
| Oct 28 2021 |
750 |
446.92 |
| Oct 21 2021 |
768 |
446.92 |
| Oct 14 2021 |
784 |
447.69 |
| Oct 07 2021 |
759 |
447.69 |
| Sep 30 2021 |
776 |
448.3 |
| Sep 23 2021 |
814 |
450.97 |
| Sep 16 2021 |
887 |
456.92 |
| Sep 09 2021 |
845 |
451.4 |
| Sep 02 2021 |
843 |
449.52 |
| Aug 26 2021 |
845 |
449.52 |
| Aug 19 2021 |
844 |
449.52 |
| Aug 12 2021 |
844 |
449.52 |
| Aug 05 2021 |
846 |
449.52 |
| Jul 29 2021 |
847 |
449.52 |
| Jun 03 2021 |
782 |
449.52 |
| Nov 13 2020 |
7636 |
438.95 |
| Nov 06 2020 |
8938 |
451.5 |
| Oct 30 2020 |
9623 |
451.5 |
| Oct 23 2020 |
10319 |
451.5 |
| Oct 16 2020 |
10907 |
452.18 |
| Oct 09 2020 |
11409 |
452.18 |
| Oct 02 2020 |
11901 |
453.27 |
| Sep 25 2020 |
12422 |
456.92 |
| Sep 18 2020 |
12785 |
456.92 |
| Sep 11 2020 |
12543 |
451.4 |
| Sep 04 2020 |
12586 |
449.52 |
| Aug 28 2020 |
12664 |
449.52 |
| Aug 21 2020 |
12708 |
449.52 |
| Aug 14 2020 |
12720 |
449.52 |
| Aug 07 2020 |
12832 |
449.52 |
| Jul 31 2020 |
12885 |
449.52 |
| Jul 24 2020 |
12885 |
449.52 |
| Jul 17 2020 |
12906 |
449.52 |
| Jul 10 2020 |
12931 |
449.52 |
| Jul 03 2020 |
12986 |
449.52 |
| Jun 26 2020 |
12986 |
449.52 |
| Jun 19 2020 |
12986 |
449.52 |
| Jun 12 2020 |
12993 |
449.52 |
| Jun 05 2020 |
13015 |
449.52 |
| May 29 2020 |
13032 |
449.52 |
| May 22 2020 |
13076 |
449.52 |
| May 15 2020 |
13076 |
449.52 |
| May 08 2020 |
13084 |
449.52 |
| May 01 2020 |
13089 |
449.52 |
| Apr 24 2020 |
13130 |
449.52 |
| Apr 17 2020 |
13131 |
449.52 |
| Apr 10 2020 |
13131 |
449.52 |
| Apr 03 2020 |
13131 |
449.52 |
| Mar 27 2020 |
13131 |
449.52 |
| Mar 20 2020 |
13142 |
449.52 |
| Mar 13 2020 |
13142 |
449.52 |
| Mar 06 2020 |
13142 |
449.52 |
| Feb 28 2020 |
13117 |
449.52 |
| Feb 21 2020 |
13171 |
449.52 |
| Feb 14 2020 |
13178 |
449.52 |
| Feb 07 2020 |
13199 |
449.52 |
| Jan 31 2020 |
13221 |
449.52 |
| Jan 24 2020 |
12874 |
449.52 |
| Jan 17 2020 |
12914 |
449.52 |
| Jan 10 2020 |
13528 |
449.52 |
| Jan 03 2020 |
13423 |
449.52 |
| Dec 27 2019 |
13436 |
449.52 |
| Dec 20 2019 |
13455 |
449.52 |
| Dec 13 2019 |
13525 |
449.52 |
| Dec 06 2019 |
13416 |
449.52 |
| Nov 29 2019 |
13664 |
449.25 |
| Nov 22 2019 |
13704 |
449.25 |
| Nov 15 2019 |
13567 |
446.58 |
| Nov 08 2019 |
13586 |
445.28 |
| Nov 01 2019 |
13109 |
439.74 |
| Oct 25 2019 |
12642 |
435.33 |
| Oct 18 2019 |
12363 |
435.33 |
| Oct 11 2019 |
12522 |
435.33 |
| Oct 04 2019 |
11922 |
428.09 |
| Sep 27 2019 |
11905 |
428.09 |
| Sep 20 2019 |
11743 |
428.09 |
| Sep 13 2019 |
11876 |
429.05 |
| Sep 06 2019 |
11587 |
429.05 |
| Aug 30 2019 |
11628 |
429.05 |
| Aug 23 2019 |
11643 |
429.05 |
| Aug 16 2019 |
11553 |
429.05 |
| Aug 09 2019 |
11553 |
429.05 |
| Aug 02 2019 |
11559 |
429.05 |
| Jul 26 2019 |
11566 |
429.05 |
| Jul 19 2019 |
11582 |
429.05 |
| Jul 12 2019 |
11605 |
429.05 |
| Jul 05 2019 |
11615 |
429.05 |
| Jun 28 2019 |
11636 |
429.05 |
| Jun 21 2019 |
11656 |
429.05 |
| Jun 14 2019 |
11651 |
429.05 |
| Jun 07 2019 |
11637 |
429.05 |
| May 31 2019 |
11654 |
429.05 |
| May 24 2019 |
11652 |
429.05 |
| May 17 2019 |
11674 |
429.05 |
| May 10 2019 |
11668 |
429.05 |
| May 03 2019 |
11677 |
429.05 |
| Apr 26 2019 |
11669 |
429.05 |
| Apr 19 2019 |
11668 |
429.05 |
| Apr 12 2019 |
11672 |
429.05 |
| Apr 05 2019 |
11672 |
429.05 |
| Mar 29 2019 |
11672 |
429.05 |
| Mar 22 2019 |
11668 |
429.05 |
| Mar 15 2019 |
11675 |
429.05 |
| Mar 08 2019 |
11620 |
429.05 |
| Mar 01 2019 |
11624 |
429.05 |
| Feb 22 2019 |
11618 |
429.05 |
| Feb 15 2019 |
11635 |
429.05 |
| Feb 08 2019 |
11619 |
429.05 |
| Feb 01 2019 |
11643 |
429.05 |
| Jan 25 2019 |
11645 |
429.05 |
| Jan 18 2019 |
11263 |
429.05 |
| Jan 11 2019 |
11795 |
429.05 |
| Jan 04 2019 |
11864 |
429.05 |
| Dec 28 2018 |
11869 |
429.05 |
| Dec 21 2018 |
11796 |
429.05 |
| Dec 14 2018 |
11824 |
429.05 |
| Dec 07 2018 |
11676 |
425.81 |
| Nov 30 2018 |
11827 |
425.81 |
| Nov 23 2018 |
11921 |
425.81 |
| Nov 16 2018 |
12458 |
429.11 |
| Nov 09 2018 |
12476 |
429.11 |
| Nov 02 2018 |
13004 |
433.66 |
| Oct 26 2018 |
13170 |
437.95 |
| Oct 19 2018 |
12648 |
432.31 |
| Oct 12 2018 |
12518 |
432.31 |
| Oct 05 2018 |
12012 |
429.8 |
| Sep 28 2018 |
12035 |
429.8 |
| Sep 21 2018 |
11713 |
426.56 |
| Sep 14 2018 |
11548 |
426.56 |
| Sep 07 2018 |
11032 |
421.1 |
| Aug 31 2018 |
10948 |
421.1 |
| Aug 24 2018 |
10901 |
421.1 |
| Aug 17 2018 |
10891 |
421.1 |
| Aug 10 2018 |
10898 |
421.1 |
| Aug 03 2018 |
10917 |
421.1 |
| Jul 27 2018 |
10924 |
421.1 |
| Jul 20 2018 |
10934 |
421.1 |
| Jul 13 2018 |
10931 |
421.1 |
| Jul 06 2018 |
10916 |
421.1 |
| Jun 29 2018 |
10967 |
421.1 |
| Jun 22 2018 |
10967 |
421.1 |
| Jun 15 2018 |
10986 |
421.1 |
| Jun 08 2018 |
11002 |
421.1 |
| Jun 01 2018 |
10995 |
421.1 |
| May 25 2018 |
11010 |
421.1 |
| May 18 2018 |
10992 |
421.1 |
| May 11 2018 |
11013 |
421.1 |
| May 04 2018 |
11060 |
421.1 |
| Apr 27 2018 |
11056 |
421.1 |
| Apr 20 2018 |
11085 |
421.1 |
| Apr 13 2018 |
11082 |
421.1 |
| Apr 06 2018 |
11082 |
421.1 |
| Mar 30 2018 |
11082 |
421.1 |
| Mar 23 2018 |
11082 |
421.1 |
| Mar 16 2018 |
11073 |
421.1 |
| Mar 09 2018 |
11073 |
421.1 |
| Mar 02 2018 |
11076 |
421.1 |
| Feb 23 2018 |
11077 |
421.1 |
| Feb 16 2018 |
11088 |
421.1 |
| Feb 09 2018 |
11082 |
421.1 |
| Feb 02 2018 |
11109 |
421.1 |
| Jan 26 2018 |
11138 |
421.1 |
| Jan 19 2018 |
11106 |
421.1 |
| Jan 12 2018 |
10749 |
421.1 |
| Jan 05 2018 |
10991 |
421.1 |
| Dec 29 2017 |
11008 |
421.1 |
| Dec 22 2017 |
11004 |
421.1 |
| Dec 15 2017 |
10971 |
421.1 |
| Dec 08 2017 |
11388 |
423.03 |
| Dec 01 2017 |
11838 |
426.36 |
| Nov 24 2017 |
11862 |
426.36 |
| Nov 17 2017 |
11667 |
423.68 |
| Nov 10 2017 |
11941 |
423.68 |
| Nov 03 2017 |
11910 |
423.68 |
| Oct 27 2017 |
11835 |
423.68 |
| Oct 20 2017 |
11925 |
424.23 |
| Oct 13 2017 |
11747 |
424.23 |
| Oct 06 2017 |
12462 |
432.31 |
| Sep 29 2017 |
12468 |
432.31 |
| Sep 22 2017 |
13806 |
445.38 |
| Sep 15 2017 |
14768 |
454.46 |
| Sep 08 2017 |
14626 |
454.46 |
| Sep 01 2017 |
14629 |
454.46 |
| Aug 25 2017 |
14641 |
454.46 |
| Aug 18 2017 |
14677 |
454.46 |
| Aug 11 2017 |
14598 |
454.46 |
| Aug 04 2017 |
14620 |
454.46 |
| Jul 28 2017 |
14620 |
454.46 |
| Jul 21 2017 |
14640 |
454.46 |
| Jul 14 2017 |
14647 |
454.46 |
| Jul 07 2017 |
14643 |
454.46 |
| Jun 30 2017 |
14653 |
454.46 |
| Jun 23 2017 |
14653 |
454.46 |
| Jun 16 2017 |
14652 |
454.46 |
| Jun 09 2017 |
14627 |
454.46 |
| Jun 02 2017 |
14628 |
454.46 |
| May 26 2017 |
14484 |
454.46 |
| May 19 2017 |
14506 |
454.46 |
| May 12 2017 |
14455 |
454.46 |
| May 05 2017 |
14415 |
454.46 |
| Apr 28 2017 |
14391 |
454.46 |
| Apr 21 2017 |
14370 |
454.46 |
| Apr 14 2017 |
14391 |
454.46 |
| Apr 07 2017 |
14392 |
454.46 |
| Mar 31 2017 |
14392 |
454.46 |
| Mar 24 2017 |
14392 |
454.46 |
| Mar 17 2017 |
14385 |
454.46 |
| Mar 10 2017 |
14401 |
454.46 |
| Mar 03 2017 |
14401 |
454.46 |
| Feb 24 2017 |
14404 |
454.46 |
| Feb 17 2017 |
14417 |
454.46 |
| Feb 10 2017 |
14438 |
454.46 |
| Feb 03 2017 |
14432 |
454.46 |
| Jan 27 2017 |
14439 |
454.46 |
| Jan 20 2017 |
14461 |
454.46 |
| Jan 13 2017 |
14477 |
454.46 |
| Jan 06 2017 |
14707 |
454.46 |
| Dec 30 2016 |
14764 |
454.46 |
| Dec 23 2016 |
14770 |
454.46 |
| Dec 16 2016 |
14806 |
454.46 |
| Dec 09 2016 |
14860 |
454.46 |
| Dec 02 2016 |
15160 |
454.46 |
| Nov 25 2016 |
15075 |
454.46 |
| Nov 18 2016 |
16280 |
463.53 |
| Nov 11 2016 |
16517 |
463.53 |
| Nov 04 2016 |
14971 |
450.03 |
| Oct 28 2016 |
15168 |
452.4 |
| Oct 21 2016 |
15301 |
452.4 |
| Oct 14 2016 |
15986 |
459.47 |
| Oct 07 2016 |
14483 |
446.95 |
| Sep 30 2016 |
14265 |
445.32 |
| Sep 23 2016 |
13991 |
445.32 |
| Sep 16 2016 |
13292 |
441.23 |
| Sep 09 2016 |
13194 |
441.23 |
| Sep 02 2016 |
13153 |
441.23 |
| Aug 26 2016 |
13181 |
441.23 |
| Aug 19 2016 |
12883 |
441.23 |
| Aug 12 2016 |
12872 |
441.23 |
| Aug 05 2016 |
12889 |
441.23 |
| Jul 29 2016 |
12890 |
441.23 |
| Jul 22 2016 |
12869 |
441.23 |
| Jun 28 2016 |
12870 |
441.23 |
| Jun 21 2016 |
12922 |
441.23 |
| Jun 14 2016 |
12922 |
441.23 |
| Jun 07 2016 |
12923 |
441.23 |
| May 31 2016 |
12929 |
441.23 |
| May 24 2016 |
12929 |
441.23 |
| May 17 2016 |
12917 |
441.23 |
| May 10 2016 |
12917 |
441.23 |
| May 03 2016 |
12918 |
441.23 |
| Apr 26 2016 |
12918 |
441.23 |
| Apr 19 2016 |
12905 |
441.23 |
| Apr 12 2016 |
12938 |
441.23 |
| Apr 05 2016 |
12938 |
441.23 |
| Mar 29 2016 |
12938 |
441.23 |
| Mar 22 2016 |
12931 |
441.23 |
| Mar 15 2016 |
12929 |
441.23 |
| Mar 08 2016 |
12941 |
441.23 |
| Mar 01 2016 |
12937 |
441.23 |
| Feb 23 2016 |
12930 |
441.23 |
| Feb 16 2016 |
12882 |
441.23 |
| Feb 09 2016 |
12882 |
441.23 |
| Feb 02 2016 |
12830 |
441.23 |
| Jan 26 2016 |
12860 |
441.23 |
| Jan 19 2016 |
12870 |
441.23 |
| Jan 12 2016 |
12463 |
441.23 |
| Jan 05 2016 |
12796 |
441.23 |
| Dec 29 2015 |
12814 |
441.23 |
| Dec 22 2015 |
12688 |
441.23 |
| Dec 15 2015 |
12609 |
441.23 |
| Dec 08 2015 |
12807 |
441.23 |
| Dec 01 2015 |
12775 |
441.23 |
| Nov 24 2015 |
12685 |
441.23 |
| Nov 17 2015 |
12410 |
441.23 |
| Nov 10 2015 |
12371 |
441.23 |
| Nov 03 2015 |
12586 |
443.72 |
| Oct 27 2015 |
12591 |
443.72 |
| Oct 20 2015 |
12492 |
443.72 |
| Oct 13 2015 |
12019 |
443.72 |
| Oct 06 2015 |
12585 |
448.98 |
| Sep 29 2015 |
12673 |
448.98 |
| Sep 22 2015 |
20738 |
448.98 |
| Sep 15 2015 |
21027 |
469.4 |
| Sep 01 2014 |
12402 |
448.24 |
| Aug 25 2014 |
12417 |
448.24 |
| Aug 18 2014 |
12418 |
448.24 |
| Aug 11 2014 |
12418 |
448.24 |
| Aug 04 2014 |
12418 |
448.24 |
| Jul 28 2014 |
12418 |
448.24 |
| Jul 21 2014 |
12437 |
448.24 |
| Jul 14 2014 |
12437 |
448.24 |
| Jul 07 2014 |
12437 |
448.24 |
| Jun 30 2014 |
12437 |
448.24 |
| Jun 23 2014 |
12437 |
448.24 |
| Jun 16 2014 |
12437 |
448.24 |
| Jun 09 2014 |
12437 |
448.24 |
| Jun 02 2014 |
12437 |
448.24 |
| May 26 2014 |
12437 |
448.24 |
| May 19 2014 |
12437 |
448.24 |
| May 12 2014 |
12439 |
448.24 |
| May 05 2014 |
12439 |
448.24 |
| Apr 28 2014 |
12440 |
448.24 |
| Apr 21 2014 |
12440 |
448.24 |
| Apr 14 2014 |
12459 |
448.24 |
| Apr 07 2014 |
12459 |
448.24 |
| Mar 31 2014 |
12460 |
448.24 |
| Mar 24 2014 |
12460 |
448.24 |
| Mar 17 2014 |
12460 |
448.24 |
| Mar 10 2014 |
12460 |
448.24 |
| Mar 03 2014 |
12460 |
448.24 |
| Feb 24 2014 |
12453 |
448.24 |
| Feb 17 2014 |
12466 |
448.24 |
| Feb 10 2014 |
12464 |
448.24 |
| Feb 03 2014 |
12447 |
448.24 |
| Jan 27 2014 |
12510 |
448.24 |
| Jan 20 2014 |
12464 |
448.24 |
| Jan 13 2014 |
12293 |
448.24 |
| Jan 06 2014 |
12240 |
448.24 |
| Dec 30 2013 |
12350 |
448.24 |
| Dec 23 2013 |
12150 |
448.24 |
| Dec 16 2013 |
11999 |
448.24 |
| Dec 09 2013 |
12056 |
448.24 |
| Dec 02 2013 |
12231 |
448.24 |
| Nov 25 2013 |
12439 |
448.24 |
| Nov 18 2013 |
12562 |
448.24 |
| Nov 11 2013 |
12497 |
448.24 |
| Nov 04 2013 |
12402 |
448.24 |
| Oct 28 2013 |
12117 |
446.27 |
| Oct 21 2013 |
13008 |
457.82 |
| Oct 14 2013 |
12311 |
451.47 |
| Oct 07 2013 |
11200 |
440.42 |
| Sep 30 2013 |
11215 |
440.42 |
| Sep 23 2013 |
10585 |
433.59 |
| Sep 16 2013 |
10068 |
427.54 |
| Sep 09 2013 |
10084 |
427.54 |
| Sep 02 2013 |
10165 |
427.54 |
| Aug 26 2013 |
10127 |
427.54 |
| Aug 19 2013 |
10143 |
427.54 |
| Aug 12 2013 |
10143 |
427.54 |
| Aug 05 2013 |
10144 |
427.54 |
| Jul 29 2013 |
10145 |
427.54 |
| Jul 22 2013 |
10178 |
427.54 |
| Jul 15 2013 |
10178 |
427.54 |
| Jul 08 2013 |
10178 |
427.54 |
| Jul 01 2013 |
10178 |
427.54 |
| Jun 24 2013 |
10179 |
427.54 |
| Jun 17 2013 |
10179 |
427.54 |
| Jun 10 2013 |
10179 |
427.54 |
| Jun 03 2013 |
10179 |
427.54 |
| May 27 2013 |
10179 |
427.54 |
| May 20 2013 |
10179 |
427.54 |
| May 13 2013 |
10179 |
427.54 |
| May 06 2013 |
10179 |
427.54 |
| Apr 29 2013 |
10179 |
427.54 |
| Apr 22 2013 |
10157 |
427.54 |
| Apr 15 2013 |
10166 |
427.54 |
| Apr 08 2013 |
10166 |
427.54 |
| Apr 01 2013 |
10166 |
427.54 |
| Mar 25 2013 |
10162 |
427.54 |
| Mar 18 2013 |
10162 |
427.54 |
| Mar 11 2013 |
10162 |
427.54 |
| Mar 04 2013 |
10162 |
427.54 |
| Feb 25 2013 |
10162 |
427.54 |
| Feb 18 2013 |
10167 |
427.54 |
| Feb 11 2013 |
10177 |
427.54 |
| Feb 04 2013 |
10142 |
427.54 |
| Jan 28 2013 |
10192 |
427.54 |
| Jan 21 2013 |
10209 |
427.54 |
| Jan 14 2013 |
10283 |
427.54 |
| Jan 07 2013 |
10233 |
427.54 |
| Dec 31 2012 |
10249 |
427.54 |
| Dec 24 2012 |
10249 |
427.54 |
| Dec 17 2012 |
10261 |
427.54 |
| Dec 10 2012 |
10137 |
427.54 |
| Dec 03 2012 |
10294 |
427.54 |
| Nov 26 2012 |
10199 |
427.54 |
| Nov 19 2012 |
10294 |
427.54 |
| Nov 12 2012 |
10350 |
427.54 |
| Nov 05 2012 |
10339 |
427.54 |
| Oct 29 2012 |
10424 |
427.54 |
| Oct 22 2012 |
10577 |
429.05 |
| Oct 15 2012 |
10142 |
425.41 |
| Oct 02 2012 |
10728 |
434.19 |
| Sep 26 2012 |
11508 |
443.09 |
| Sep 20 2012 |
10421 |
431.86 |
| Sep 13 2012 |
9752 |
425.01 |
| Jan 19 2012 |
11571 |
455.42 |
| Dec 29 2011 |
11483 |
455.4 |
| Dec 13 2011 |
11366 |
455.76 |
| Dec 09 2011 |
10887 |
449.23 |
| Dec 01 2011 |
10403 |
443.47 |
| Nov 25 2011 |
10310 |
441.09 |
| Nov 17 2011 |
10231 |
441.18 |
| Nov 10 2011 |
11132 |
449.66 |
| Nov 04 2011 |
11101 |
449.68 |
| Oct 28 2011 |
11036 |
449.7 |
| Oct 21 2011 |
12260 |
462.5 |
| Oct 14 2011 |
12125 |
462.54 |
| Oct 07 2011 |
11233 |
455.53 |
| Sep 30 2011 |
11136 |
455.68 |
| Sep 27 2011 |
11547 |
463.54 |
| Sep 23 2011 |
11458 |
463.64 |
| Sep 16 2011 |
12193 |
476.83 |
| Sep 09 2011 |
11895 |
476.84 |
| Jan 13 2011 |
11756 |
476.98 |
| Dec 28 2010 |
12017 |
477.65 |
| Dec 14 2010 |
11912 |
477.64 |
| Dec 03 2010 |
12042 |
478.41 |
| Nov 26 2010 |
11990 |
478.45 |
| Nov 19 2010 |
11149 |
468.12 |
| Nov 12 2010 |
10977 |
468.12 |
| Nov 04 2010 |
10965 |
468.12 |
| Oct 28 2010 |
10674 |
469.38 |
| Oct 22 2010 |
10261 |
464.84 |
| Oct 14 2010 |
10035 |
464.24 |
| Oct 05 2010 |
10142 |
475.67 |
| Sep 29 2010 |
10382 |
475.67 |
