| Nov 05 2012 |
11157 |
436.67 |
| Oct 29 2012 |
11272 |
436.67 |
| Oct 22 2012 |
11284 |
436.67 |
| Oct 15 2012 |
11192 |
436.67 |
| Oct 02 2012 |
10943 |
436.67 |
| Sep 26 2012 |
10924 |
436.67 |
| Sep 20 2012 |
10835 |
436.67 |
| Sep 13 2012 |
8169 |
404.17 |
| Jan 19 2012 |
6977 |
397.21 |
| Dec 29 2011 |
6893 |
397.14 |
| Dec 13 2011 |
6819 |
397.09 |
| Dec 09 2011 |
6820 |
397.07 |
| Dec 01 2011 |
6806 |
397.05 |
| Nov 25 2011 |
6828 |
396.18 |
| Nov 17 2011 |
6771 |
396.14 |
| Nov 10 2011 |
5900 |
382.01 |
| Nov 04 2011 |
5649 |
378.31 |
| Oct 28 2011 |
5862 |
382.08 |
| Oct 21 2011 |
6298 |
388.37 |
| Oct 14 2011 |
6239 |
388.47 |
| Oct 07 2011 |
6064 |
388.56 |
| Sep 30 2011 |
6035 |
388.65 |
| Sep 27 2011 |
5921 |
388.69 |
| Sep 23 2011 |
6060 |
392.02 |
| Sep 16 2011 |
6783 |
405.6 |
| Sep 09 2011 |
7010 |
411.53 |
| Jan 13 2011 |
6960 |
411.96 |
| Dec 28 2010 |
7172 |
411.97 |
| Dec 14 2010 |
7144 |
411.98 |
| Dec 03 2010 |
7159 |
411.99 |
| Nov 26 2010 |
7696 |
420.16 |
| Nov 19 2010 |
7622 |
420.16 |
| Nov 12 2010 |
8181 |
430.53 |
| Nov 04 2010 |
8128 |
430.54 |
| Oct 28 2010 |
8162 |
434.73 |
| Oct 22 2010 |
8355 |
438.48 |
| Oct 14 2010 |
8208 |
438.48 |
| Oct 05 2010 |
7699 |
438.64 |
| Sep 29 2010 |
7868 |
438.64 |
