| Nov 12 2012 |
29197 |
664.67 |
| Nov 05 2012 |
29263 |
664.67 |
| Oct 29 2012 |
29440 |
664.67 |
| Oct 22 2012 |
29160 |
664.67 |
| Oct 15 2012 |
28861 |
664.67 |
| Oct 02 2012 |
27763 |
664.67 |
| Sep 26 2012 |
27744 |
664.67 |
| Sep 20 2012 |
26960 |
655.15 |
| Sep 13 2012 |
26514 |
655.15 |
| Jan 19 2012 |
25360 |
645.49 |
| Dec 29 2011 |
25229 |
645.44 |
| Dec 13 2011 |
24924 |
645.41 |
| Dec 09 2011 |
24934 |
645.4 |
| Dec 01 2011 |
24980 |
645.39 |
| Nov 25 2011 |
25296 |
645.38 |
| Nov 17 2011 |
25244 |
645.37 |
| Nov 10 2011 |
25019 |
634.59 |
| Nov 04 2011 |
25093 |
634.59 |
| Oct 28 2011 |
25581 |
646.15 |
| Oct 21 2011 |
25979 |
651.27 |
| Oct 14 2011 |
25811 |
651.55 |
| Oct 07 2011 |
25333 |
651.82 |
| Sep 30 2011 |
25065 |
652.07 |
| Sep 27 2011 |
24588 |
655.9 |
| Sep 23 2011 |
24543 |
656.1 |
| Sep 16 2011 |
23403 |
648.95 |
| Sep 09 2011 |
23550 |
670.83 |
| Jan 13 2011 |
23121 |
668.96 |
| Dec 28 2010 |
23307 |
668.91 |
| Dec 14 2010 |
23047 |
668.86 |
| Dec 03 2010 |
23318 |
668.82 |
| Nov 26 2010 |
23394 |
668.8 |
| Nov 19 2010 |
23319 |
668.78 |
| Nov 12 2010 |
22917 |
668.76 |
| Nov 04 2010 |
23244 |
668.74 |
| Oct 28 2010 |
21848 |
647.46 |
| Oct 22 2010 |
19793 |
608.93 |
| Oct 14 2010 |
19499 |
608.93 |
| Oct 05 2010 |
18058 |
608.93 |
| Sep 29 2010 |
18587 |
608.93 |
