| Sep 22 2014 |
23277 |
556.15 |
| Sep 15 2014 |
23031 |
556.15 |
| Sep 08 2014 |
22817 |
556.15 |
| Sep 01 2014 |
22914 |
556.15 |
| Aug 25 2014 |
22960 |
556.15 |
| Aug 18 2014 |
22969 |
556.15 |
| Aug 11 2014 |
22969 |
556.15 |
| Aug 04 2014 |
22969 |
556.15 |
| Jul 28 2014 |
22969 |
556.15 |
| Jul 21 2014 |
22987 |
556.15 |
| Jul 14 2014 |
22988 |
556.15 |
| Jul 07 2014 |
22988 |
556.15 |
| Jun 30 2014 |
22988 |
556.15 |
| Jun 23 2014 |
22988 |
556.15 |
| Jun 16 2014 |
22988 |
556.15 |
| Jun 09 2014 |
22988 |
556.15 |
| Jun 02 2014 |
22988 |
556.15 |
| May 26 2014 |
22988 |
556.15 |
| May 19 2014 |
22988 |
556.15 |
| May 12 2014 |
22990 |
556.15 |
| May 05 2014 |
22990 |
556.15 |
| Apr 28 2014 |
22991 |
556.15 |
| Apr 21 2014 |
22991 |
556.15 |
| Apr 14 2014 |
23004 |
556.15 |
| Apr 07 2014 |
23004 |
556.15 |
| Mar 31 2014 |
23005 |
556.15 |
| Mar 24 2014 |
23005 |
556.15 |
| Mar 17 2014 |
23005 |
556.15 |
| Mar 10 2014 |
23004 |
556.15 |
| Mar 03 2014 |
23004 |
556.15 |
| Feb 24 2014 |
22995 |
556.15 |
| Feb 17 2014 |
23010 |
556.15 |
| Feb 10 2014 |
23009 |
556.15 |
| Feb 03 2014 |
23003 |
556.15 |
| Jan 27 2014 |
23062 |
556.15 |
| Jan 20 2014 |
23007 |
556.15 |
| Jan 13 2014 |
22831 |
556.15 |
| Jan 06 2014 |
22772 |
556.15 |
| Dec 30 2013 |
22933 |
556.15 |
| Dec 23 2013 |
22714 |
556.15 |
| Dec 16 2013 |
22461 |
556.15 |
| Dec 09 2013 |
22504 |
556.15 |
| Dec 02 2013 |
22759 |
556.15 |
| Nov 25 2013 |
23151 |
556.15 |
| Nov 18 2013 |
23269 |
556.15 |
| Nov 11 2013 |
23280 |
556.15 |
| Nov 04 2013 |
14105 |
464.7 |
| Oct 28 2013 |
14010 |
464.7 |
| Oct 21 2013 |
13742 |
464.7 |
| Oct 14 2013 |
13982 |
467.49 |
| Oct 07 2013 |
13943 |
467.49 |
| Sep 30 2013 |
10962 |
437.93 |
| Sep 23 2013 |
10990 |
437.93 |
| Sep 16 2013 |
10996 |
437.93 |
| Sep 09 2013 |
10989 |
437.93 |
| Sep 02 2013 |
12027 |
448.13 |
| Aug 26 2013 |
11992 |
448.13 |
| Aug 19 2013 |
12012 |
448.13 |
| Aug 12 2013 |
12012 |
448.13 |
| Aug 05 2013 |
12014 |
448.13 |
| Jul 29 2013 |
12015 |
448.13 |
| Jul 22 2013 |
12053 |
448.13 |
| Jul 15 2013 |
12053 |
448.13 |
| Jul 08 2013 |
12053 |
448.13 |
| Jul 01 2013 |
12053 |
448.13 |
| Jun 24 2013 |
12054 |
448.13 |
| Jun 17 2013 |
12054 |
448.13 |
| Jun 10 2013 |
12054 |
448.13 |
| Jun 03 2013 |
12054 |
448.13 |
| May 27 2013 |
12054 |
448.13 |
| May 20 2013 |
12054 |
448.13 |
| May 13 2013 |
12054 |
448.13 |
| May 06 2013 |
12054 |
448.13 |
| Apr 29 2013 |
12054 |
448.13 |
| Apr 22 2013 |
12024 |
448.13 |
| Apr 15 2013 |
12032 |
448.13 |
| Apr 08 2013 |
12032 |
448.13 |
| Apr 01 2013 |
12032 |
448.13 |
| Mar 25 2013 |
12025 |
448.13 |
| Mar 18 2013 |
12025 |
448.13 |
| Mar 11 2013 |
12025 |
448.13 |
| Mar 04 2013 |
12025 |
448.13 |
| Feb 25 2013 |
12025 |
448.13 |
| Feb 18 2013 |
12034 |
448.13 |
| Feb 11 2013 |
12043 |
448.13 |
| Feb 04 2013 |
12013 |
448.13 |
| Jan 28 2013 |
12058 |
448.13 |
| Jan 21 2013 |
12077 |
448.13 |
| Jan 14 2013 |
12151 |
448.13 |
| Jan 07 2013 |
12111 |
448.13 |
| Dec 31 2012 |
12121 |
448.13 |
| Dec 24 2012 |
12125 |
448.13 |
| Dec 17 2012 |
12143 |
448.13 |
| Dec 10 2012 |
12005 |
448.13 |
| Dec 03 2012 |
12187 |
448.13 |
| Nov 26 2012 |
11842 |
445.57 |
| Nov 19 2012 |
11916 |
445.57 |
| Nov 12 2012 |
12519 |
450.9 |
| Nov 05 2012 |
18277 |
512.23 |
| Oct 29 2012 |
18412 |
512.23 |
| Oct 22 2012 |
19409 |
524.42 |
| Oct 15 2012 |
19222 |
524.42 |
| Oct 02 2012 |
18543 |
524.42 |
| Sep 26 2012 |
17593 |
513.11 |
| Sep 20 2012 |
17423 |
513.11 |
| Sep 13 2012 |
17175 |
513.11 |
| Jan 19 2012 |
19359 |
552.46 |
| Dec 29 2011 |
19276 |
552.69 |
| Dec 13 2011 |
19050 |
552.85 |
| Dec 09 2011 |
19075 |
552.89 |
| Dec 01 2011 |
19112 |
552.96 |
| Nov 25 2011 |
22567 |
599.86 |
| Nov 17 2011 |
26135 |
665.47 |
| Nov 10 2011 |
26525 |
665.47 |
| Nov 04 2011 |
23538 |
609.36 |
| Oct 28 2011 |
22601 |
597.47 |
| Oct 21 2011 |
17847 |
529.03 |
| Oct 14 2011 |
17704 |
529.01 |
| Oct 07 2011 |
17339 |
528.98 |
| Sep 30 2011 |
15609 |
508.85 |
| Sep 27 2011 |
15228 |
508.83 |
| Sep 23 2011 |
15111 |
508.81 |
| Sep 16 2011 |
13536 |
494.16 |
| Sep 09 2011 |
13190 |
494.08 |
| Jan 13 2011 |
12930 |
492.92 |
| Dec 28 2010 |
13148 |
492.88 |
| Dec 14 2010 |
13029 |
492.85 |
| Dec 03 2010 |
13112 |
492.83 |
| Nov 26 2010 |
13084 |
492.81 |
| Nov 19 2010 |
12998 |
492.8 |
| Nov 12 2010 |
12793 |
492.79 |
| Nov 04 2010 |
11949 |
480.98 |
| Oct 28 2010 |
10602 |
468.24 |
| Oct 22 2010 |
9508 |
455.36 |
| Oct 14 2010 |
9381 |
455.36 |
| Oct 05 2010 |
8778 |
455.36 |
| Sep 29 2010 |
8964 |
455.36 |
