| Dec 09 2013 |
21817 |
548.49 |
| Dec 02 2013 |
22066 |
548.49 |
| Nov 25 2013 |
22456 |
548.49 |
| Nov 18 2013 |
18713 |
508.43 |
| Nov 11 2013 |
17668 |
498.21 |
| Nov 04 2013 |
16796 |
490.58 |
| Oct 28 2013 |
16681 |
490.58 |
| Oct 21 2013 |
16361 |
490.58 |
| Oct 14 2013 |
13511 |
463.2 |
| Oct 07 2013 |
11490 |
443.14 |
| Sep 30 2013 |
10996 |
438.31 |
| Sep 23 2013 |
11021 |
438.31 |
| Sep 16 2013 |
11020 |
438.31 |
| Sep 09 2013 |
11017 |
438.31 |
| Sep 02 2013 |
11090 |
438.31 |
| Aug 26 2013 |
11061 |
438.31 |
| Aug 19 2013 |
11081 |
438.31 |
| Aug 12 2013 |
11081 |
438.31 |
| Aug 05 2013 |
11083 |
438.31 |
| Jul 29 2013 |
11084 |
438.31 |
| Jul 22 2013 |
11121 |
438.31 |
| Jul 15 2013 |
11121 |
438.31 |
| Jul 08 2013 |
11121 |
438.31 |
| Jul 01 2013 |
11121 |
438.31 |
| Jun 24 2013 |
11122 |
438.31 |
| Jun 17 2013 |
11122 |
438.31 |
| Jun 10 2013 |
11122 |
438.31 |
| Jun 03 2013 |
11122 |
438.31 |
| May 27 2013 |
11122 |
438.31 |
| May 20 2013 |
11122 |
438.31 |
| May 13 2013 |
11122 |
438.31 |
| May 06 2013 |
11122 |
438.31 |
| Apr 29 2013 |
11122 |
438.31 |
| Apr 22 2013 |
11093 |
438.31 |
| Apr 15 2013 |
11101 |
438.31 |
| Apr 08 2013 |
11101 |
438.31 |
| Apr 01 2013 |
11101 |
438.31 |
| Mar 25 2013 |
11093 |
438.31 |
| Mar 18 2013 |
11093 |
438.31 |
| Mar 11 2013 |
11093 |
438.31 |
| Mar 04 2013 |
11093 |
438.31 |
| Feb 25 2013 |
11093 |
438.31 |
| Feb 18 2013 |
11100 |
438.31 |
| Feb 11 2013 |
11109 |
438.31 |
| Feb 04 2013 |
11081 |
438.31 |
| Jan 28 2013 |
11134 |
438.31 |
| Jan 21 2013 |
11152 |
438.31 |
| Jan 14 2013 |
11233 |
438.31 |
| Jan 07 2013 |
11194 |
438.31 |
| Dec 31 2012 |
11200 |
438.31 |
| Dec 24 2012 |
11202 |
438.31 |
| Dec 17 2012 |
10140 |
426.02 |
| Dec 10 2012 |
10015 |
426.02 |
| Dec 03 2012 |
10164 |
426.02 |
| Nov 26 2012 |
9801 |
422.84 |
| Nov 19 2012 |
9388 |
417.2 |
| Nov 12 2012 |
9420 |
417.2 |
| Nov 05 2012 |
9406 |
417.2 |
| Oct 29 2012 |
9081 |
412.55 |
| Oct 22 2012 |
9083 |
412.55 |
| Oct 15 2012 |
10613 |
430.21 |
| Oct 02 2012 |
13105 |
460.6 |
| Sep 26 2012 |
14591 |
478.02 |
| Sep 20 2012 |
14104 |
474.13 |
| Sep 13 2012 |
18415 |
529.23 |
| Jan 19 2012 |
18168 |
536.04 |
| Dec 29 2011 |
18043 |
536.06 |
| Dec 13 2011 |
17822 |
536.07 |
| Dec 09 2011 |
17860 |
536.07 |
| Dec 01 2011 |
17870 |
536.07 |
| Nov 25 2011 |
18086 |
536.07 |
| Nov 17 2011 |
18052 |
536.08 |
| Nov 10 2011 |
18342 |
536.08 |
| Nov 04 2011 |
18357 |
536.08 |
| Oct 28 2011 |
18255 |
536.09 |
| Oct 21 2011 |
18355 |
536.09 |
| Oct 14 2011 |
17004 |
520.31 |
| Oct 07 2011 |
16681 |
520.31 |
| Sep 30 2011 |
16514 |
520.31 |
| Sep 27 2011 |
17733 |
542.57 |
| Sep 23 2011 |
17631 |
542.57 |
| Sep 16 2011 |
19789 |
584.76 |
| Sep 09 2011 |
19342 |
586.65 |
| Jan 13 2011 |
19047 |
586.65 |
| Dec 28 2010 |
19252 |
586.65 |
| Dec 14 2010 |
19045 |
586.65 |
| Dec 03 2010 |
19262 |
586.65 |
| Nov 26 2010 |
19297 |
586.65 |
| Nov 19 2010 |
19235 |
586.65 |
| Nov 12 2010 |
18907 |
586.65 |
| Nov 04 2010 |
19132 |
586.65 |
| Oct 28 2010 |
18624 |
586.65 |
| Oct 22 2010 |
18462 |
586.65 |
| Oct 14 2010 |
18213 |
586.65 |
| Oct 05 2010 |
16883 |
586.65 |
| Sep 29 2010 |
17352 |
586.65 |
