Oct 04 2019 |
22243 |
536.7 |
Sep 27 2019 |
22185 |
536.7 |
Sep 20 2019 |
21860 |
536.7 |
Sep 13 2019 |
21807 |
536.7 |
Sep 06 2019 |
21341 |
536.7 |
Aug 30 2019 |
21422 |
536.7 |
Aug 23 2019 |
21448 |
536.7 |
Aug 16 2019 |
21256 |
536.7 |
Aug 09 2019 |
21256 |
536.7 |
Aug 02 2019 |
21269 |
536.7 |
Jul 26 2019 |
21285 |
536.7 |
Jul 19 2019 |
21300 |
536.7 |
Jul 12 2019 |
21344 |
536.7 |
Jul 05 2019 |
21358 |
536.7 |
Jun 28 2019 |
21407 |
536.7 |
Jun 21 2019 |
21435 |
536.7 |
Jun 14 2019 |
21430 |
536.7 |
Jun 07 2019 |
21413 |
536.7 |
May 31 2019 |
21450 |
536.7 |
May 24 2019 |
21459 |
536.7 |
May 17 2019 |
21495 |
536.7 |
May 10 2019 |
21484 |
536.7 |
May 03 2019 |
21499 |
536.7 |
Apr 26 2019 |
21493 |
536.7 |
Apr 19 2019 |
21495 |
536.7 |
Apr 12 2019 |
21502 |
536.7 |
Apr 05 2019 |
21502 |
536.7 |
Mar 29 2019 |
21503 |
536.7 |
Mar 22 2019 |
21491 |
536.7 |
Mar 15 2019 |
21499 |
536.7 |
Mar 08 2019 |
21416 |
536.7 |
Mar 01 2019 |
21418 |
536.7 |
Feb 22 2019 |
21410 |
536.7 |
Feb 15 2019 |
21417 |
536.7 |
Feb 08 2019 |
21381 |
536.7 |
Feb 01 2019 |
21409 |
536.7 |
Jan 25 2019 |
21423 |
536.7 |
Jan 18 2019 |
20922 |
536.7 |
Jan 11 2019 |
21601 |
536.7 |
Jan 04 2019 |
21747 |
536.7 |
Dec 28 2018 |
21687 |
536.7 |
Dec 21 2018 |
21540 |
536.7 |
Dec 14 2018 |
21677 |
536.7 |
Dec 07 2018 |
21917 |
536.7 |
Nov 30 2018 |
22222 |
536.7 |
Nov 23 2018 |
22455 |
536.7 |
Nov 16 2018 |
22934 |
536.7 |
Nov 09 2018 |
23091 |
536.7 |
Nov 02 2018 |
23237 |
536.7 |
Oct 26 2018 |
23019 |
536.7 |
Oct 19 2018 |
23135 |
536.7 |
Oct 12 2018 |
23020 |
536.7 |
Dec 15 2017 |
19582 |
507.72 |
Dec 08 2017 |
19969 |
507.72 |
Dec 01 2017 |
20133 |
507.72 |
Nov 24 2017 |
20166 |
507.72 |
Nov 17 2017 |
20356 |
507.72 |
Nov 10 2017 |
20909 |
507.72 |
Nov 03 2017 |
20984 |
507.72 |
Oct 27 2017 |
21047 |
507.72 |
Oct 20 2017 |
21021 |
507.72 |
Oct 13 2017 |
20772 |
507.72 |
Oct 06 2017 |
20530 |
507.72 |
Sep 29 2017 |
20539 |
507.72 |
Sep 22 2017 |
20443 |
507.72 |
Sep 15 2017 |
20402 |
507.72 |
Sep 08 2017 |
20189 |
507.72 |
Sep 01 2017 |
20209 |
507.72 |
Aug 25 2017 |
20210 |
507.72 |
Aug 18 2017 |
20245 |
507.72 |
Aug 11 2017 |
20138 |
507.72 |
Aug 04 2017 |
20166 |
507.72 |
Jul 28 2017 |
20163 |
507.72 |
Jul 21 2017 |
20185 |
507.72 |
Jul 14 2017 |
20186 |
507.72 |
Jul 07 2017 |
20182 |
507.72 |
Jun 30 2017 |
20190 |
507.72 |
Jun 23 2017 |
20190 |
507.72 |
Jun 16 2017 |
20186 |
507.72 |
Jun 09 2017 |
20157 |
507.72 |
Jun 02 2017 |
20162 |
507.72 |
May 26 2017 |
19988 |
507.72 |
May 19 2017 |
20014 |
507.72 |
May 12 2017 |
19954 |
507.72 |
May 05 2017 |
19889 |
507.72 |
Apr 28 2017 |
19859 |
507.72 |
Apr 21 2017 |
19826 |
507.72 |
Apr 14 2017 |
19866 |
507.72 |
Apr 07 2017 |
19867 |
507.72 |
Mar 31 2017 |
19867 |
507.72 |
Mar 24 2017 |
19868 |
507.72 |
Mar 17 2017 |
19859 |
507.72 |
Mar 10 2017 |
19878 |
507.72 |
Mar 03 2017 |
19878 |
507.72 |
Feb 24 2017 |
19884 |
507.72 |
Feb 17 2017 |
19902 |
507.72 |
Feb 10 2017 |
19923 |
507.72 |
Feb 03 2017 |
19915 |
507.72 |
Jan 27 2017 |
19904 |
507.72 |
Jan 20 2017 |
19920 |
507.72 |
Jan 13 2017 |
19952 |
507.72 |
Jan 06 2017 |
20209 |
507.72 |
Dec 30 2016 |
20286 |
507.72 |
Dec 23 2016 |
20288 |
507.72 |
Oct 13 2014 |
17369 |
496.28 |
Oct 06 2014 |
17119 |
496.28 |
Sep 29 2014 |
17323 |
496.28 |
Sep 22 2014 |
17426 |
496.28 |
Sep 15 2014 |
17285 |
496.28 |
Sep 08 2014 |
17201 |
496.28 |
Sep 01 2014 |
17268 |
496.28 |
Aug 25 2014 |
17289 |
496.28 |
Aug 18 2014 |
17290 |
496.28 |
Aug 11 2014 |
17290 |
496.28 |
Aug 04 2014 |
17290 |
496.28 |
Jul 28 2014 |
17290 |
496.28 |
Jul 21 2014 |
17308 |
496.28 |
Jul 14 2014 |
17308 |
496.28 |
Jul 07 2014 |
17308 |
496.28 |
Jun 30 2014 |
17308 |
496.28 |
Jun 23 2014 |
17308 |
496.28 |
Jun 16 2014 |
17308 |
496.28 |
Jun 09 2014 |
17308 |
496.28 |
Jun 02 2014 |
17308 |
496.28 |
May 26 2014 |
17308 |
496.28 |
May 19 2014 |
17308 |
496.28 |
May 12 2014 |
17311 |
496.28 |
May 05 2014 |
17311 |
496.28 |
Apr 28 2014 |
17312 |
496.28 |
Apr 21 2014 |
17312 |
496.28 |
Apr 14 2014 |
17329 |
496.28 |
Apr 07 2014 |
17329 |
496.28 |
Mar 31 2014 |
17330 |
496.28 |
Mar 24 2014 |
17330 |
496.28 |
Mar 17 2014 |
17330 |
496.28 |
Mar 10 2014 |
17330 |
496.28 |
Mar 03 2014 |
17330 |
496.28 |
Feb 24 2014 |
17325 |
496.28 |
Feb 17 2014 |
17341 |
496.28 |
Feb 10 2014 |
17340 |
496.28 |
Feb 03 2014 |
17328 |
496.28 |
Jan 27 2014 |
17401 |
496.28 |
Jan 20 2014 |
17358 |
496.28 |
Jan 13 2014 |
17169 |
496.28 |
Jan 06 2014 |
17118 |
496.28 |
Dec 30 2013 |
17262 |
496.28 |
Dec 23 2013 |
17043 |
496.28 |
Dec 16 2013 |
16852 |
496.28 |
Dec 09 2013 |
16873 |
496.28 |
Dec 02 2013 |
17074 |
496.28 |
Nov 25 2013 |
16545 |
487.88 |
Nov 18 2013 |
16663 |
487.88 |
Nov 11 2013 |
16644 |
487.88 |
Nov 04 2013 |
16513 |
487.88 |
Oct 28 2013 |
16397 |
487.88 |
Oct 21 2013 |
15220 |
479.49 |
Oct 14 2013 |
15205 |
479.49 |
Oct 07 2013 |
15102 |
479.49 |
Sep 30 2013 |
15291 |
481.34 |
Sep 23 2013 |
15919 |
488.34 |
Sep 16 2013 |
15842 |
488.34 |
Sep 09 2013 |
15814 |
488.34 |
Sep 02 2013 |
15915 |
488.34 |
Aug 26 2013 |
15878 |
488.34 |
Aug 19 2013 |
15896 |
488.34 |
Aug 12 2013 |
15896 |
488.34 |
Aug 05 2013 |
15898 |
488.34 |
Jul 29 2013 |
15899 |
488.34 |
Jul 22 2013 |
15942 |
488.34 |
Jul 15 2013 |
15942 |
488.34 |
Jul 08 2013 |
15942 |
488.34 |
Jul 01 2013 |
15942 |
488.34 |
Jun 24 2013 |
15943 |
488.34 |
Jun 17 2013 |
15943 |
488.34 |
Jun 10 2013 |
15943 |
488.34 |
Jun 03 2013 |
15943 |
488.34 |
May 27 2013 |
15943 |
488.34 |
May 20 2013 |
15943 |
488.34 |
May 13 2013 |
15943 |
488.34 |
May 06 2013 |
15943 |
488.34 |
Apr 29 2013 |
15943 |
488.34 |
Apr 22 2013 |
15905 |
488.34 |
Apr 15 2013 |
15912 |
488.34 |
Apr 08 2013 |
15912 |
488.34 |
Apr 01 2013 |
15912 |
488.34 |
Mar 25 2013 |
15904 |
488.34 |
Mar 18 2013 |
15904 |
488.34 |
Mar 11 2013 |
15904 |
488.34 |
Mar 04 2013 |
15904 |
488.34 |
Feb 25 2013 |
15904 |
488.34 |
Feb 18 2013 |
15911 |
488.34 |
Feb 11 2013 |
15920 |
488.34 |
Feb 04 2013 |
15883 |
488.34 |
Jan 28 2013 |
15928 |
488.34 |
Jan 21 2013 |
15953 |
488.34 |
Jan 14 2013 |
16039 |
488.34 |
Jan 07 2013 |
15999 |
488.34 |
Dec 31 2012 |
16008 |
488.34 |
Dec 24 2012 |
16008 |
488.34 |
Dec 17 2012 |
16014 |
488.34 |
Dec 10 2012 |
15853 |
488.34 |
Dec 03 2012 |
16460 |
492.77 |
Nov 26 2012 |
16357 |
492.77 |
Nov 19 2012 |
16411 |
492.77 |
Nov 12 2012 |
16019 |
487.74 |
Nov 05 2012 |
16028 |
487.74 |
Oct 29 2012 |
15918 |
485.19 |
Oct 22 2012 |
15940 |
485.19 |
Oct 15 2012 |
15722 |
485.19 |
Oct 02 2012 |
13891 |
469.51 |
Sep 26 2012 |
13670 |
467.38 |
Sep 20 2012 |
13543 |
467.38 |
Sep 13 2012 |
13394 |
467.38 |
Jan 19 2012 |
12969 |
471.71 |
Dec 29 2011 |
12869 |
471.69 |
Dec 13 2011 |
12713 |
471.68 |
Dec 09 2011 |
12733 |
471.68 |
Dec 01 2011 |
12821 |
472.85 |
Nov 25 2011 |
12831 |
470.57 |
Nov 17 2011 |
13057 |
474.54 |
Nov 10 2011 |
13205 |
473.62 |
Nov 04 2011 |
13511 |
477.57 |
Oct 28 2011 |
13663 |
480.02 |
Oct 21 2011 |
13910 |
481.28 |
Oct 14 2011 |
13523 |
478.48 |
Oct 07 2011 |
13652 |
483.52 |
Sep 30 2011 |
13493 |
483.7 |
Sep 27 2011 |
14364 |
498.73 |
Sep 23 2011 |
14257 |
498.73 |
Sep 16 2011 |
14181 |
502.59 |
Sep 09 2011 |
13831 |
502.62 |
Jan 13 2011 |
13695 |
503.11 |
Dec 28 2010 |
13919 |
503.13 |
Dec 14 2010 |
13786 |
503.14 |
Dec 03 2010 |
14271 |
508.73 |
Nov 26 2010 |
14630 |
513.81 |
Nov 19 2010 |
14325 |
510.94 |
Nov 12 2010 |
14106 |
510.95 |
Nov 04 2010 |
13773 |
505.6 |
Oct 28 2010 |
13488 |
507.52 |
Oct 22 2010 |
14373 |
522.5 |
Oct 14 2010 |
14141 |
522.5 |
Oct 05 2010 |
13200 |
522.5 |
Sep 29 2010 |
13488 |
522.5 |