| Sep 28 2023 |
2465 |
384.32 |
| Sep 21 2023 |
3344 |
418.33 |
| Sep 14 2023 |
4386 |
412.91 |
| Sep 07 2023 |
3932 |
397.72 |
| Aug 31 2023 |
3946 |
397.72 |
| Aug 24 2023 |
4132 |
403.99 |
| Aug 17 2023 |
4122 |
403.99 |
| Aug 10 2023 |
4123 |
403.99 |
| Aug 03 2023 |
4131 |
403.99 |
| Jul 27 2023 |
4125 |
403.99 |
| Jul 20 2023 |
4070 |
403.99 |
| Jul 13 2023 |
4070 |
403.99 |
| Jul 06 2023 |
4056 |
403.99 |
| Jun 29 2023 |
4058 |
403.99 |
| Jun 22 2023 |
4058 |
403.99 |
| Jun 15 2023 |
4058 |
403.99 |
| Jun 08 2023 |
4060 |
403.99 |
| Jun 01 2023 |
4053 |
403.99 |
| May 25 2023 |
4046 |
403.99 |
| May 18 2023 |
4046 |
403.99 |
| May 11 2023 |
4046 |
403.99 |
| May 04 2023 |
4046 |
403.99 |
| Apr 27 2023 |
4048 |
403.99 |
| Apr 20 2023 |
4048 |
403.99 |
| Apr 13 2023 |
4048 |
403.99 |
| Apr 06 2023 |
4053 |
403.99 |
| Mar 30 2023 |
4052 |
403.99 |
| Mar 23 2023 |
4052 |
403.99 |
| Mar 16 2023 |
4052 |
403.99 |
| Mar 09 2023 |
4052 |
403.99 |
| Mar 02 2023 |
4053 |
403.99 |
| Feb 23 2023 |
4053 |
403.99 |
| Feb 16 2023 |
4057 |
403.99 |
| Feb 09 2023 |
4062 |
403.99 |
| Feb 02 2023 |
4071 |
403.99 |
| Jan 26 2023 |
4069 |
403.99 |
| Jan 19 2023 |
4057 |
403.99 |
| Jan 12 2023 |
4008 |
403.99 |
| Jan 05 2023 |
4037 |
403.99 |
| Dec 29 2022 |
4037 |
403.99 |
| Dec 22 2022 |
5625 |
389.07 |
| Dec 15 2022 |
5607 |
389.07 |
| Dec 08 2022 |
5588 |
389.07 |
| Dec 01 2022 |
5519 |
389.07 |
| Nov 24 2022 |
5523 |
389.07 |
| Nov 17 2022 |
5410 |
389.07 |
| Nov 10 2022 |
5320 |
389.07 |
| Nov 03 2022 |
5147 |
389.07 |
| Oct 27 2022 |
4755 |
389.07 |
| Oct 20 2022 |
4645 |
389.07 |
| Oct 13 2022 |
4574 |
389.07 |
| Oct 06 2022 |
4436 |
389.07 |
| Sep 29 2022 |
4463 |
393.7 |
| Sep 22 2022 |
4128 |
384.84 |
| Sep 15 2022 |
4058 |
384.84 |
| Sep 08 2022 |
4461 |
396.53 |
| Sep 01 2022 |
4154 |
387.52 |
| Aug 25 2022 |
4146 |
387.52 |
| Aug 18 2022 |
4145 |
387.52 |
| Aug 11 2022 |
4153 |
387.52 |
| Aug 04 2022 |
4138 |
387.52 |
| Jul 28 2022 |
4138 |
387.52 |
| Jul 21 2022 |
4138 |
387.52 |
| Jul 14 2022 |
4138 |
387.52 |
| Jul 07 2022 |
4138 |
387.52 |
| Jun 30 2022 |
4138 |
387.52 |
| Jun 23 2022 |
4124 |
387.52 |
| Jun 16 2022 |
4124 |
387.52 |
| Jun 09 2022 |
4126 |
387.52 |
| Jun 02 2022 |
4126 |
387.52 |
| May 26 2022 |
4126 |
387.52 |
| May 19 2022 |
4126 |
387.52 |
| May 12 2022 |
4126 |
387.52 |
| May 05 2022 |
4126 |
387.52 |
| Apr 28 2022 |
4120 |
387.52 |
| Apr 21 2022 |
4120 |
387.52 |
| Apr 14 2022 |
4120 |
387.52 |
| Apr 07 2022 |
4120 |
387.52 |
| Mar 31 2022 |
4120 |
387.52 |
| Mar 24 2022 |
4120 |
387.52 |
| Mar 17 2022 |
4117 |
387.52 |
| Mar 10 2022 |
4117 |
387.52 |
| Mar 03 2022 |
4117 |
387.52 |
| Feb 24 2022 |
4106 |
387.52 |
| Feb 17 2022 |
4110 |
387.52 |
| Feb 10 2022 |
4122 |
387.52 |
| Feb 03 2022 |
4130 |
387.52 |
| Jan 27 2022 |
4133 |
387.52 |
| Jan 20 2022 |
4035 |
387.52 |
| Jan 13 2022 |
4067 |
387.52 |
| Jan 06 2022 |
4196 |
387.52 |
| Dec 30 2021 |
4220 |
387.52 |
| Dec 23 2021 |
4230 |
387.52 |
| Dec 16 2021 |
4240 |
387.52 |
| Dec 09 2021 |
4271 |
387.52 |
| Dec 02 2021 |
4355 |
387.52 |
| Nov 25 2021 |
4388 |
387.52 |
| Nov 18 2021 |
4412 |
387.52 |
| Nov 11 2021 |
4414 |
387.52 |
| Nov 04 2021 |
4153 |
377.6 |
| Oct 28 2021 |
4327 |
377.6 |
| Oct 21 2021 |
4357 |
377.6 |
| Oct 14 2021 |
4409 |
377.15 |
| Oct 07 2021 |
4150 |
373.02 |
| Sep 30 2021 |
4466 |
379.76 |
| Sep 23 2021 |
4037 |
365.6 |
| Sep 16 2021 |
4276 |
369.75 |
| Sep 09 2021 |
4327 |
369.75 |
| Sep 02 2021 |
4377 |
369.75 |
| Aug 26 2021 |
4374 |
369.75 |
| Aug 19 2021 |
4380 |
369.75 |
| Aug 12 2021 |
4391 |
369.75 |
| Aug 05 2021 |
4401 |
369.75 |
| Jul 29 2021 |
4404 |
369.75 |
| Jun 03 2021 |
4893 |
369.75 |
| May 21 2021 |
2341 |
387.55 |
| May 14 2021 |
2294 |
387.55 |
| May 07 2021 |
2294 |
387.55 |
| Apr 30 2021 |
2263 |
387.55 |
| Apr 23 2021 |
2263 |
387.55 |
| Apr 16 2021 |
2263 |
387.55 |
| Apr 09 2021 |
2263 |
387.55 |
| Apr 02 2021 |
2261 |
387.55 |
| Mar 26 2021 |
2262 |
387.55 |
| Mar 19 2021 |
2250 |
387.55 |
| Mar 12 2021 |
2250 |
387.55 |
| Mar 05 2021 |
2250 |
387.55 |
| Feb 26 2021 |
2250 |
387.55 |
| Feb 19 2021 |
2221 |
387.55 |
| Feb 12 2021 |
2231 |
387.55 |
| Feb 05 2021 |
2237 |
387.55 |
| Jan 29 2021 |
2289 |
387.55 |
| Jan 22 2021 |
2268 |
387.55 |
| Jan 15 2021 |
2087 |
387.55 |
| Jan 08 2021 |
2805 |
387.55 |
| Jan 01 2021 |
2791 |
387.55 |
| Dec 25 2020 |
2858 |
387.55 |
| Dec 18 2020 |
2959 |
387.55 |
| Dec 11 2020 |
3603 |
387.55 |
| Dec 04 2020 |
4286 |
387.55 |
| Nov 27 2020 |
4242 |
387.55 |
| Nov 20 2020 |
4899 |
387.55 |
| Nov 13 2020 |
5244 |
387.55 |
| Nov 06 2020 |
5593 |
387.55 |
| Oct 30 2020 |
5578 |
379.86 |
| Oct 23 2020 |
5954 |
379.86 |
| Oct 16 2020 |
6202 |
379.86 |
| Oct 09 2020 |
6904 |
387.01 |
| Oct 02 2020 |
6815 |
382.45 |
| Sep 25 2020 |
7224 |
386.18 |
| Sep 18 2020 |
7580 |
388.72 |
| Sep 11 2020 |
7863 |
391.2 |
| Sep 04 2020 |
7963 |
391.2 |
| Aug 28 2020 |
7326 |
382.05 |
| Aug 21 2020 |
7365 |
382.05 |
| Aug 14 2020 |
7374 |
382.05 |
| Aug 07 2020 |
7448 |
382.05 |
| Jul 31 2020 |
7478 |
382.05 |
| Jul 24 2020 |
7478 |
382.05 |
| Jul 17 2020 |
7490 |
382.05 |
| Jul 10 2020 |
7515 |
382.05 |
| Jul 03 2020 |
7541 |
382.05 |
| Jun 26 2020 |
7541 |
382.05 |
| Jun 19 2020 |
7541 |
382.05 |
| Jun 12 2020 |
7544 |
382.05 |
| Jun 05 2020 |
7559 |
382.05 |
| May 29 2020 |
7569 |
382.05 |
| May 22 2020 |
7588 |
382.05 |
| May 15 2020 |
7588 |
382.05 |
| May 08 2020 |
7591 |
382.05 |
| May 01 2020 |
7592 |
382.05 |
| Apr 24 2020 |
7622 |
382.05 |
| Apr 17 2020 |
7622 |
382.05 |
| Apr 10 2020 |
7622 |
382.05 |
| Apr 03 2020 |
7622 |
382.05 |
| Mar 27 2020 |
7622 |
382.05 |
| Mar 20 2020 |
7629 |
382.05 |
| Mar 13 2020 |
7629 |
382.05 |
| Mar 06 2020 |
7629 |
382.05 |
| Feb 28 2020 |
7626 |
382.05 |
| Feb 21 2020 |
7658 |
382.05 |
| Feb 14 2020 |
7662 |
382.05 |
| Feb 07 2020 |
7670 |
382.05 |
| Jan 31 2020 |
7692 |
382.05 |
| Jan 24 2020 |
7389 |
382.05 |
| Jan 17 2020 |
7412 |
382.05 |
| Jan 10 2020 |
7877 |
382.05 |
| Jan 03 2020 |
7833 |
382.05 |
| Dec 27 2019 |
7833 |
382.05 |
| Dec 20 2019 |
7843 |
382.05 |
| Dec 13 2019 |
7856 |
382.05 |
| Dec 06 2019 |
7710 |
382.05 |
| Nov 29 2019 |
7871 |
382.05 |
| Nov 22 2019 |
7908 |
382.05 |
| Nov 15 2019 |
7954 |
382.05 |
| Nov 08 2019 |
8003 |
382.05 |
| Nov 01 2019 |
7976 |
382.05 |
| Oct 25 2019 |
7904 |
382.05 |
| Oct 18 2019 |
7746 |
382.05 |
| Oct 11 2019 |
7846 |
382.05 |
| Oct 04 2019 |
8496 |
389.45 |
| Sep 27 2019 |
9775 |
404.25 |
| Sep 20 2019 |
11107 |
421.32 |
| Sep 13 2019 |
11461 |
424.55 |
| Sep 06 2019 |
13143 |
445.7 |
| Aug 30 2019 |
13198 |
445.7 |
| Aug 23 2019 |
13218 |
445.7 |
| Aug 16 2019 |
13122 |
445.7 |
| Aug 09 2019 |
13122 |
445.7 |
| Aug 02 2019 |
13130 |
445.7 |
| Jul 26 2019 |
13137 |
445.7 |
| Jul 19 2019 |
13151 |
445.7 |
| Jul 12 2019 |
13174 |
445.7 |
| Jul 05 2019 |
13185 |
445.7 |
| Jun 28 2019 |
13211 |
445.7 |
| Jun 21 2019 |
13232 |
445.7 |
| Jun 14 2019 |
13224 |
445.7 |
| Jun 07 2019 |
13209 |
445.7 |
| May 31 2019 |
13234 |
445.7 |
| May 24 2019 |
13232 |
445.7 |
| May 17 2019 |
13259 |
445.7 |
| May 10 2019 |
13252 |
445.7 |
| May 03 2019 |
13261 |
445.7 |
| Apr 26 2019 |
13256 |
445.7 |
| Apr 19 2019 |
13254 |
445.7 |
| Apr 12 2019 |
13257 |
445.7 |
| Apr 05 2019 |
13257 |
445.7 |
| Mar 29 2019 |
13258 |
445.7 |
| Mar 22 2019 |
13249 |
445.7 |
| Mar 15 2019 |
13256 |
445.7 |
| Mar 08 2019 |
13190 |
445.7 |
| Mar 01 2019 |
13194 |
445.7 |
| Feb 22 2019 |
13190 |
445.7 |
| Feb 15 2019 |
13207 |
445.7 |
| Feb 08 2019 |
13198 |
445.7 |
| Feb 01 2019 |
13221 |
445.7 |
| Jan 25 2019 |
13225 |
445.7 |
| Jan 18 2019 |
12804 |
445.7 |
| Jan 11 2019 |
13350 |
445.7 |
| Jan 04 2019 |
13431 |
445.7 |
| Dec 28 2018 |
13436 |
445.7 |
| Dec 21 2018 |
13353 |
445.7 |
| Dec 14 2018 |
13419 |
445.7 |
| Dec 07 2018 |
13570 |
445.7 |
| Nov 30 2018 |
13754 |
445.7 |
| Nov 23 2018 |
13904 |
445.7 |
| Nov 16 2018 |
14129 |
445.7 |
| Nov 09 2018 |
14128 |
445.7 |
| Nov 02 2018 |
14197 |
445.7 |
| Oct 26 2018 |
13957 |
445.7 |
| Oct 19 2018 |
14001 |
445.7 |
| Oct 12 2018 |
14385 |
450.71 |
| Oct 05 2018 |
14095 |
450.71 |
| Sep 28 2018 |
14150 |
450.71 |
| Sep 21 2018 |
12157 |
431.28 |
| Sep 14 2018 |
14649 |
457.11 |
| Dec 08 2017 |
7842 |
380.91 |
| Dec 01 2017 |
8678 |
391.14 |
| Nov 24 2017 |
8901 |
393.87 |
| Nov 17 2017 |
8437 |
387.7 |
| Nov 10 2017 |
8616 |
387.36 |
| Nov 03 2017 |
8585 |
387.36 |
| Oct 27 2017 |
8450 |
387.36 |
| Oct 20 2017 |
7989 |
381.19 |
| Oct 13 2017 |
7865 |
381.19 |
| Oct 06 2017 |
7753 |
381.19 |
| Sep 29 2017 |
7195 |
373.6 |
| Sep 22 2017 |
7170 |
373.6 |
| Sep 15 2017 |
7174 |
373.6 |
| Sep 08 2017 |
7129 |
373.6 |
| Sep 01 2017 |
7147 |
373.6 |
| Aug 25 2017 |
7161 |
373.6 |
| Aug 18 2017 |
7178 |
373.6 |
| Aug 11 2017 |
7152 |
373.6 |
| Aug 04 2017 |
7166 |
373.6 |
| Jul 28 2017 |
7164 |
373.6 |
| Jul 21 2017 |
7175 |
373.6 |
| Jul 14 2017 |
7181 |
373.6 |
| Jul 07 2017 |
7177 |
373.6 |
| Jun 30 2017 |
7184 |
373.6 |
| Jun 23 2017 |
7183 |
373.6 |
| Jun 16 2017 |
7176 |
373.6 |
| Jun 09 2017 |
7156 |
373.6 |
| Jun 02 2017 |
7153 |
373.6 |
| May 26 2017 |
7048 |
373.6 |
| May 19 2017 |
7068 |
373.6 |
| May 12 2017 |
7039 |
373.6 |
| May 05 2017 |
7028 |
373.6 |
| Apr 28 2017 |
7019 |
373.6 |
| Apr 21 2017 |
7006 |
373.6 |
| Apr 14 2017 |
7012 |
373.6 |
| Apr 07 2017 |
7013 |
373.6 |
| Mar 31 2017 |
7013 |
373.6 |
| Mar 24 2017 |
7013 |
373.6 |
| Mar 17 2017 |
7009 |
373.6 |
| Mar 10 2017 |
7016 |
373.6 |
| Mar 03 2017 |
7016 |
373.6 |
| Feb 24 2017 |
7017 |
373.6 |
| Feb 17 2017 |
7024 |
373.6 |
| Feb 10 2017 |
7038 |
373.6 |
| Feb 03 2017 |
7033 |
373.6 |
| Jan 27 2017 |
7046 |
373.6 |
| Jan 20 2017 |
7061 |
373.6 |
| Jan 13 2017 |
7069 |
373.6 |
| Jan 06 2017 |
7198 |
373.6 |
| Dec 30 2016 |
7241 |
373.6 |
| Dec 23 2016 |
7243 |
373.6 |
| Dec 16 2016 |
7333 |
374.62 |
| Dec 09 2016 |
7358 |
374.62 |
| Dec 02 2016 |
7294 |
372.89 |
| Nov 25 2016 |
7255 |
372.89 |
| Nov 18 2016 |
7436 |
374.87 |
| Nov 11 2016 |
7519 |
374.87 |
| Nov 04 2016 |
7461 |
374.87 |
| Oct 28 2016 |
7408 |
374.87 |
| Oct 21 2016 |
7784 |
378.49 |
| Oct 14 2016 |
7695 |
378.49 |
| Oct 07 2016 |
7664 |
378.49 |
| Sep 30 2016 |
9038 |
394.91 |
| Sep 23 2016 |
10266 |
409.93 |
| Sep 16 2016 |
12207 |
431.33 |
| Sep 09 2016 |
13658 |
445.82 |
| Sep 02 2016 |
13625 |
445.82 |
| Aug 26 2016 |
13657 |
445.82 |
| Aug 19 2016 |
13352 |
445.82 |
| Aug 12 2016 |
13341 |
445.82 |
| Aug 05 2016 |
13358 |
445.82 |
| Jul 29 2016 |
13359 |
445.82 |
| Jul 22 2016 |
13338 |
445.82 |
| Jun 28 2016 |
13339 |
445.82 |
| Jun 21 2016 |
13393 |
445.82 |
| Jun 14 2016 |
13393 |
445.82 |
| Jun 07 2016 |
13394 |
445.82 |
| May 31 2016 |
13399 |
445.82 |
| May 24 2016 |
13399 |
445.82 |
| May 17 2016 |
13387 |
445.82 |
| May 10 2016 |
13387 |
445.82 |
| May 03 2016 |
13388 |
445.82 |
| Apr 26 2016 |
13388 |
445.82 |
| Apr 19 2016 |
13374 |
445.82 |
| Apr 12 2016 |
13410 |
445.82 |
| Apr 05 2016 |
13410 |
445.82 |
| Mar 29 2016 |
13410 |
445.82 |
| Mar 22 2016 |
13403 |
445.82 |
| Mar 15 2016 |
13401 |
445.82 |
| Mar 08 2016 |
13414 |
445.82 |
| Mar 01 2016 |
13410 |
445.82 |
| Feb 23 2016 |
13405 |
445.82 |
| Feb 16 2016 |
13356 |
445.82 |
| Feb 09 2016 |
13356 |
445.82 |
| Feb 02 2016 |
13304 |
445.82 |
| Jan 26 2016 |
13337 |
445.82 |
| Jan 19 2016 |
13347 |
445.82 |
| Jan 12 2016 |
12936 |
445.82 |
| Jan 05 2016 |
13285 |
445.82 |
| Dec 29 2015 |
13295 |
445.82 |
| Dec 22 2015 |
13173 |
445.82 |
| Dec 15 2015 |
13079 |
445.82 |
| Dec 08 2015 |
13275 |
445.82 |
| Dec 01 2015 |
12623 |
439.87 |
| Nov 24 2015 |
12536 |
439.87 |
| Nov 17 2015 |
12169 |
438.94 |
| Nov 10 2015 |
12117 |
438.94 |
| Nov 03 2015 |
11024 |
428.04 |
| Oct 27 2015 |
11007 |
428.04 |
| Oct 20 2015 |
10900 |
428.04 |
| Oct 13 2015 |
10466 |
428.04 |
| Oct 06 2015 |
10124 |
424.2 |
| Sep 29 2015 |
10600 |
428.61 |
| Sep 22 2015 |
11726 |
428.61 |
| Sep 15 2015 |
15831 |
437.12 |
| Sep 14 2015 |
11361 |
439.57 |
| Sep 07 2015 |
11372 |
439.57 |
| Aug 31 2015 |
11085 |
436.71 |
| Aug 24 2015 |
11016 |
436.71 |
| Aug 17 2015 |
11035 |
436.71 |
| Aug 10 2015 |
11045 |
436.71 |
| Aug 03 2015 |
11045 |
436.71 |
| Jul 27 2015 |
11045 |
436.71 |
| Jul 20 2015 |
11044 |
436.71 |
| Jul 13 2015 |
11044 |
436.71 |
| Jul 06 2015 |
11044 |
436.71 |
| Jun 29 2015 |
11044 |
436.71 |
| Jun 22 2015 |
11044 |
436.71 |
| Jun 15 2015 |
11044 |
436.71 |
| Jun 08 2015 |
11131 |
436.71 |
| Jun 01 2015 |
11131 |
436.71 |
| May 25 2015 |
11131 |
436.71 |
| May 18 2015 |
11131 |
436.71 |
| May 11 2015 |
11131 |
436.71 |
| May 04 2015 |
11131 |
436.71 |
| Apr 27 2015 |
11121 |
436.71 |
| Apr 20 2015 |
11112 |
436.71 |
| Apr 13 2015 |
11112 |
436.71 |
| Apr 06 2015 |
11130 |
436.71 |
| Mar 30 2015 |
11130 |
436.71 |
| Mar 23 2015 |
11143 |
436.71 |
| Mar 16 2015 |
11137 |
436.71 |
| Mar 09 2015 |
11136 |
436.71 |
| Mar 02 2015 |
11120 |
436.71 |
| Feb 23 2015 |
11032 |
436.71 |
| Feb 16 2015 |
11022 |
436.71 |
| Feb 09 2015 |
11032 |
436.71 |
| Feb 02 2015 |
11037 |
436.71 |
| Jan 26 2015 |
11027 |
436.71 |
| Jan 19 2015 |
11010 |
436.71 |
| Jan 12 2015 |
10895 |
436.71 |
| Jan 05 2015 |
11162 |
436.71 |
| Dec 29 2014 |
11146 |
436.71 |
| Dec 22 2014 |
11190 |
436.71 |
| Dec 15 2014 |
10989 |
436.71 |
| Dec 08 2014 |
11068 |
436.71 |
| Dec 01 2014 |
11083 |
436.71 |
| Nov 24 2014 |
11455 |
440.37 |
| Nov 17 2014 |
11562 |
440.37 |
| Nov 10 2014 |
10828 |
432.65 |
| Nov 03 2014 |
12001 |
445.07 |
| Oct 27 2014 |
11067 |
435.78 |
| Oct 20 2014 |
11843 |
442.02 |
| Oct 13 2014 |
11766 |
442.02 |
| Oct 06 2014 |
11383 |
439.07 |
| Sep 29 2014 |
11545 |
439.07 |
| Sep 22 2014 |
11233 |
435.86 |
| Sep 15 2014 |
10498 |
428.8 |
| Sep 08 2014 |
10467 |
428.8 |
| Sep 01 2014 |
9900 |
422.13 |
| Aug 25 2014 |
9919 |
422.13 |
| Aug 18 2014 |
9919 |
422.13 |
| Aug 11 2014 |
9919 |
422.13 |
| Aug 04 2014 |
9919 |
422.13 |
| Jul 28 2014 |
9919 |
422.13 |
| Jul 21 2014 |
9935 |
422.13 |
| Jul 14 2014 |
9935 |
422.13 |
| Jul 07 2014 |
9935 |
422.13 |
| Jun 30 2014 |
9935 |
422.13 |
| Jun 23 2014 |
9935 |
422.13 |
| Jun 16 2014 |
9935 |
422.13 |
| Jun 09 2014 |
9935 |
422.13 |
| Jun 02 2014 |
9935 |
422.13 |
| May 26 2014 |
9935 |
422.13 |
| May 19 2014 |
9935 |
422.13 |
| May 12 2014 |
9937 |
422.13 |
| May 05 2014 |
9937 |
422.13 |
| Apr 28 2014 |
9938 |
422.13 |
| Apr 21 2014 |
9938 |
422.13 |
| Apr 14 2014 |
9953 |
422.13 |
| Apr 07 2014 |
9953 |
422.13 |
| Mar 31 2014 |
9954 |
422.13 |
| Mar 24 2014 |
9954 |
422.13 |
| Mar 17 2014 |
9954 |
422.13 |
| Mar 10 2014 |
9954 |
422.13 |
| Mar 03 2014 |
9954 |
422.13 |
| Feb 24 2014 |
9950 |
422.13 |
| Feb 17 2014 |
9960 |
422.13 |
| Feb 10 2014 |
9958 |
422.13 |
| Feb 03 2014 |
9944 |
422.13 |
| Jan 27 2014 |
10006 |
422.13 |
| Jan 20 2014 |
9965 |
422.13 |
| Jan 13 2014 |
9807 |
422.13 |
| Jan 06 2014 |
9766 |
422.13 |
| Dec 30 2013 |
9870 |
422.13 |
| Dec 23 2013 |
9671 |
422.13 |
| Dec 16 2013 |
9559 |
422.13 |
| Dec 09 2013 |
9612 |
422.13 |
| Dec 02 2013 |
9787 |
422.13 |
| Nov 25 2013 |
9953 |
422.13 |
| Nov 18 2013 |
10395 |
425.66 |
| Nov 11 2013 |
10296 |
425.66 |
| Nov 04 2013 |
10878 |
432.87 |
| Oct 28 2013 |
9692 |
420.51 |
| Oct 21 2013 |
8514 |
409.16 |
| Oct 14 2013 |
8069 |
403.94 |
| Oct 07 2013 |
8054 |
403.94 |
| Sep 30 2013 |
8184 |
405.45 |
| Sep 23 2013 |
8307 |
407.24 |
| Sep 16 2013 |
7697 |
399.27 |
| Sep 09 2013 |
7733 |
399.27 |
| Sep 02 2013 |
7789 |
399.27 |
| Aug 26 2013 |
7766 |
399.27 |
| Aug 19 2013 |
7778 |
399.27 |
| Aug 12 2013 |
7777 |
399.27 |
| Aug 05 2013 |
7778 |
399.27 |
| Jul 29 2013 |
7779 |
399.27 |
| Jul 22 2013 |
7804 |
399.27 |
| Jul 15 2013 |
7804 |
399.27 |
| Jul 08 2013 |
7804 |
399.27 |
| Jul 01 2013 |
7804 |
399.27 |
| Jun 24 2013 |
7804 |
399.27 |
| Jun 17 2013 |
7804 |
399.27 |
| Jun 10 2013 |
7804 |
399.27 |
| Jun 03 2013 |
7804 |
399.27 |
| May 27 2013 |
7804 |
399.27 |
| May 20 2013 |
7804 |
399.27 |
| May 13 2013 |
7804 |
399.27 |
| May 06 2013 |
7804 |
399.27 |
| Apr 29 2013 |
7804 |
399.27 |
| Apr 22 2013 |
7789 |
399.27 |
| Apr 15 2013 |
7796 |
399.27 |
| Apr 08 2013 |
7796 |
399.27 |
| Apr 01 2013 |
7796 |
399.27 |
| Mar 25 2013 |
7797 |
399.27 |
| Mar 18 2013 |
7797 |
399.27 |
| Mar 11 2013 |
7797 |
399.27 |
| Mar 04 2013 |
7797 |
399.27 |
| Feb 25 2013 |
7797 |
399.27 |
| Feb 18 2013 |
7804 |
399.27 |
| Feb 11 2013 |
7812 |
399.27 |
| Feb 04 2013 |
7783 |
399.27 |
| Jan 28 2013 |
7824 |
399.27 |
| Jan 21 2013 |
7838 |
399.27 |
| Jan 14 2013 |
7912 |
399.27 |
| Jan 07 2013 |
7875 |
399.27 |
| Dec 31 2012 |
7880 |
399.27 |
| Dec 24 2012 |
7873 |
399.27 |
| Dec 17 2012 |
7883 |
399.27 |
| Dec 10 2012 |
7784 |
399.27 |
| Dec 03 2012 |
8564 |
407.49 |
| Nov 26 2012 |
8423 |
406.73 |
| Nov 19 2012 |
7819 |
397.69 |
| Nov 12 2012 |
7842 |
397.69 |
| Nov 05 2012 |
8399 |
405.7 |
| Oct 29 2012 |
8472 |
405.7 |
| Oct 22 2012 |
9315 |
415.05 |
| Oct 15 2012 |
8688 |
408.8 |
| Oct 02 2012 |
12754 |
456.68 |
| Sep 26 2012 |
18283 |
521.69 |
| Sep 20 2012 |
12083 |
450.83 |
| Sep 13 2012 |
10457 |
433.46 |
| Jan 19 2012 |
11357 |
452.86 |
| Dec 29 2011 |
11268 |
452.87 |
| Dec 13 2011 |
11136 |
452.89 |
| Dec 09 2011 |
11173 |
452.89 |
| Dec 01 2011 |
12483 |
468.63 |
| Nov 25 2011 |
12625 |
468.29 |
| Nov 17 2011 |
12654 |
469.29 |
| Nov 10 2011 |
12839 |
469.3 |
| Nov 04 2011 |
13105 |
472.67 |
| Oct 28 2011 |
13019 |
472.72 |
| Oct 21 2011 |
13154 |
472.78 |
| Oct 14 2011 |
13052 |
472.83 |
| Oct 07 2011 |
12757 |
472.88 |
| Sep 30 2011 |
12620 |
472.93 |
| Sep 27 2011 |
12672 |
477.56 |
| Sep 23 2011 |
12619 |
477.58 |
| Sep 16 2011 |
12653 |
482.3 |
| Sep 09 2011 |
12967 |
491.01 |
| Jan 13 2011 |
12794 |
491.28 |
| Dec 28 2010 |
13018 |
491.29 |
| Dec 14 2010 |
12899 |
491.3 |
| Dec 03 2010 |
13021 |
491.66 |
| Nov 26 2010 |
14293 |
509.01 |
| Nov 19 2010 |
14372 |
511.58 |
| Nov 12 2010 |
14151 |
511.59 |
| Nov 04 2010 |
14625 |
518.42 |
| Oct 28 2010 |
14826 |
526.85 |
| Oct 22 2010 |
15858 |
545.02 |
| Oct 14 2010 |
17062 |
567.38 |
| Oct 05 2010 |
16023 |
570.19 |
| Sep 29 2010 |
16454 |
570.19 |
