Sep 22 2015 |
11872 |
577.77 |
Sep 15 2015 |
16553 |
577.77 |
Sep 14 2015 |
24713 |
577.77 |
Sep 07 2015 |
24630 |
577.77 |
Aug 31 2015 |
24687 |
577.77 |
Aug 24 2015 |
24592 |
577.77 |
Aug 17 2015 |
24638 |
577.77 |
Aug 10 2015 |
24654 |
577.77 |
Aug 03 2015 |
24654 |
577.77 |
Jul 27 2015 |
24654 |
577.77 |
Jul 20 2015 |
24653 |
577.77 |
Jul 13 2015 |
24653 |
577.77 |
Jul 06 2015 |
24653 |
577.77 |
Jun 29 2015 |
24653 |
577.77 |
Jun 22 2015 |
24653 |
577.77 |
Jun 15 2015 |
24653 |
577.77 |
Jun 08 2015 |
24831 |
577.77 |
Jun 01 2015 |
24831 |
577.77 |
May 25 2015 |
24831 |
577.77 |
May 18 2015 |
24831 |
577.77 |
May 11 2015 |
24831 |
577.77 |
May 04 2015 |
24831 |
577.77 |
Apr 27 2015 |
24803 |
577.77 |
Apr 20 2015 |
24786 |
577.77 |
Apr 13 2015 |
24785 |
577.77 |
Apr 06 2015 |
24824 |
577.77 |
Mar 30 2015 |
24824 |
577.77 |
Mar 23 2015 |
24844 |
577.77 |
Mar 16 2015 |
24820 |
577.77 |
Mar 09 2015 |
24819 |
577.77 |
Mar 02 2015 |
24807 |
577.77 |
Feb 23 2015 |
24637 |
577.77 |
Feb 16 2015 |
24607 |
577.77 |
Feb 09 2015 |
24617 |
577.77 |
Feb 02 2015 |
24625 |
577.77 |
Jan 26 2015 |
24608 |
577.77 |
Jan 19 2015 |
24579 |
577.77 |
Jan 12 2015 |
24433 |
577.77 |
Jan 05 2015 |
24753 |
577.77 |
Dec 29 2014 |
24775 |
577.77 |
Dec 22 2014 |
24821 |
577.77 |
Dec 15 2014 |
24453 |
577.77 |
Dec 08 2014 |
24722 |
577.77 |
Dec 01 2014 |
24865 |
577.77 |
Nov 24 2014 |
24895 |
577.77 |
Nov 17 2014 |
18485 |
507.74 |
Nov 10 2014 |
16743 |
490.17 |
Nov 03 2014 |
16652 |
490.17 |
Oct 27 2014 |
16667 |
490.17 |
Oct 20 2014 |
16858 |
490.17 |
Oct 13 2014 |
16731 |
490.17 |
Oct 06 2014 |
12056 |
446.37 |
Sep 29 2014 |
12236 |
446.37 |
Sep 22 2014 |
12270 |
446.37 |
Sep 15 2014 |
12183 |
446.37 |
Sep 08 2014 |
12151 |
446.37 |
Sep 01 2014 |
12216 |
446.37 |
Aug 25 2014 |
12228 |
446.37 |
Aug 18 2014 |
12229 |
446.37 |
Aug 11 2014 |
12229 |
446.37 |
Aug 04 2014 |
12229 |
446.37 |
Jul 28 2014 |
12229 |
446.37 |
Jul 21 2014 |
12249 |
446.37 |
Jul 14 2014 |
12249 |
446.37 |
Jul 07 2014 |
12249 |
446.37 |
Jun 30 2014 |
12249 |
446.37 |
Jun 23 2014 |
12249 |
446.37 |
Jun 16 2014 |
12249 |
446.37 |
Jun 09 2014 |
12249 |
446.37 |
Jun 02 2014 |
12249 |
446.37 |
May 26 2014 |
12249 |
446.37 |
May 19 2014 |
12249 |
446.37 |
May 12 2014 |
12251 |
446.37 |
May 05 2014 |
12251 |
446.37 |
Apr 28 2014 |
12252 |
446.37 |
Apr 21 2014 |
12252 |
446.37 |
Apr 14 2014 |
12271 |
446.37 |
Apr 07 2014 |
12271 |
446.37 |
Mar 31 2014 |
12272 |
446.37 |
Mar 24 2014 |
12272 |
446.37 |
Mar 17 2014 |
12272 |
446.37 |
Mar 10 2014 |
12272 |
446.37 |
Mar 03 2014 |
12272 |
446.37 |
Feb 24 2014 |
12265 |
446.37 |
Feb 17 2014 |
12278 |
446.37 |
Feb 10 2014 |
12275 |
446.37 |
Feb 03 2014 |
12259 |
446.37 |
Jan 27 2014 |
12321 |
446.37 |
Jan 20 2014 |
12272 |
446.37 |
Jan 13 2014 |
12100 |
446.37 |
Jan 06 2014 |
12053 |
446.37 |
Dec 30 2013 |
12159 |
446.37 |
Dec 23 2013 |
11955 |
446.37 |
Dec 16 2013 |
11814 |
446.37 |
Dec 09 2013 |
11875 |
446.37 |
Dec 02 2013 |
12046 |
446.37 |
Nov 25 2013 |
13106 |
455.03 |
Nov 25 2011 |
13906 |
483.1 |
Nov 17 2011 |
13848 |
483.1 |
Nov 10 2011 |
14050 |
483.1 |
Nov 04 2011 |
14034 |
483.1 |
Oct 28 2011 |
15699 |
504.17 |
Oct 21 2011 |
15826 |
504.22 |
Oct 14 2011 |
15695 |
504.27 |
Oct 07 2011 |
18324 |
542.04 |
Sep 30 2011 |
18155 |
542.22 |
Sep 27 2011 |
17710 |
542.3 |
Sep 23 2011 |
17614 |
542.4 |
Sep 16 2011 |
17306 |
546.51 |
Sep 09 2011 |
16835 |
546.66 |
Jan 13 2011 |
16734 |
548.96 |
Dec 28 2010 |
16959 |
549.03 |
Dec 14 2010 |
16785 |
549.09 |
Dec 03 2010 |
16959 |
549.14 |
Nov 26 2010 |
18406 |
573.32 |
Nov 19 2010 |
18353 |
573.32 |
Nov 12 2010 |
18062 |
573.33 |
Nov 04 2010 |
18301 |
573.34 |
Oct 28 2010 |
19229 |
597.25 |
Oct 22 2010 |
19069 |
597.24 |
Oct 14 2010 |
18796 |
597.23 |
Oct 05 2010 |
15526 |
561.15 |
Sep 29 2010 |
15902 |
561.15 |