Sep 16 2013 |
16528 |
495.4 |
Sep 09 2013 |
14300 |
472.49 |
Sep 02 2013 |
14402 |
472.49 |
Aug 26 2013 |
14365 |
472.49 |
Aug 19 2013 |
14381 |
472.49 |
Aug 12 2013 |
14381 |
472.49 |
Aug 05 2013 |
14383 |
472.49 |
Jul 29 2013 |
14384 |
472.49 |
Jul 22 2013 |
14423 |
472.49 |
Jul 15 2013 |
14423 |
472.49 |
Jul 08 2013 |
14423 |
472.49 |
Jul 01 2013 |
14423 |
472.49 |
Jun 24 2013 |
14424 |
472.49 |
Jun 17 2013 |
14424 |
472.49 |
Jun 10 2013 |
14424 |
472.49 |
Jun 03 2013 |
14424 |
472.49 |
May 27 2013 |
14424 |
472.49 |
May 20 2013 |
14424 |
472.49 |
May 13 2013 |
14424 |
472.49 |
May 06 2013 |
14424 |
472.49 |
Apr 29 2013 |
14424 |
472.49 |
Apr 22 2013 |
14383 |
472.49 |
Apr 15 2013 |
14390 |
472.49 |
Apr 08 2013 |
14390 |
472.49 |
Apr 01 2013 |
14391 |
472.49 |
Mar 25 2013 |
14380 |
472.49 |
Mar 18 2013 |
14380 |
472.49 |
Mar 11 2013 |
14380 |
472.49 |
Mar 04 2013 |
14380 |
472.49 |
Feb 25 2013 |
14380 |
472.49 |
Feb 18 2013 |
14389 |
472.49 |
Feb 11 2013 |
14398 |
472.49 |
Feb 04 2013 |
14365 |
472.49 |
Jan 28 2013 |
14406 |
472.49 |
Jan 21 2013 |
14429 |
472.49 |
Jan 14 2013 |
14514 |
472.49 |
Jan 07 2013 |
14470 |
472.49 |
Dec 31 2012 |
14469 |
472.49 |
Dec 24 2012 |
14467 |
472.49 |
Dec 17 2012 |
14495 |
472.49 |
Dec 10 2012 |
14343 |
472.49 |
Dec 03 2012 |
14541 |
472.49 |
Nov 26 2012 |
14455 |
472.49 |
Nov 19 2012 |
14503 |
472.49 |
Nov 12 2012 |
14604 |
472.49 |
Nov 05 2012 |
14593 |
472.49 |
Oct 29 2012 |
14702 |
472.49 |
Oct 22 2012 |
14725 |
472.49 |
Oct 15 2012 |
14522 |
472.49 |
Oct 02 2012 |
14173 |
473.06 |
Sep 26 2012 |
13466 |
465.14 |
Sep 20 2012 |
14211 |
475.22 |
Sep 16 2011 |
16235 |
530.94 |
Sep 09 2011 |
15797 |
530.94 |
Jan 13 2011 |
15583 |
530.94 |
Dec 28 2010 |
15801 |
530.94 |
Dec 14 2010 |
15640 |
530.94 |
Dec 03 2010 |
15779 |
530.94 |
Nov 26 2010 |
15791 |
530.94 |
Nov 19 2010 |
15693 |
530.94 |
Nov 12 2010 |
15446 |
530.94 |
Nov 04 2010 |
15547 |
530.94 |
Oct 28 2010 |
15110 |
530.94 |
Oct 22 2010 |
14941 |
530.94 |
Oct 14 2010 |
14717 |
530.94 |
Oct 05 2010 |
13753 |
530.94 |
Sep 29 2010 |
14058 |
530.94 |