| May 10 2024 |
7342 |
534.97 |
| May 03 2024 |
7349 |
534.97 |
| Apr 25 2024 |
7358 |
534.97 |
| Apr 18 2024 |
7358 |
534.97 |
| Apr 11 2024 |
7361 |
534.97 |
| Apr 04 2024 |
7361 |
534.97 |
| Mar 28 2024 |
7361 |
534.97 |
| Mar 21 2024 |
7361 |
534.97 |
| Mar 14 2024 |
7361 |
534.97 |
| Mar 07 2024 |
7361 |
534.97 |
| Feb 29 2024 |
7361 |
534.97 |
| Feb 22 2024 |
7365 |
534.97 |
| Feb 15 2024 |
7370 |
534.97 |
| Feb 08 2024 |
7379 |
534.97 |
| Feb 01 2024 |
7383 |
534.97 |
| Jan 25 2024 |
7383 |
534.97 |
| Jan 18 2024 |
7391 |
534.97 |
| Jan 11 2024 |
7356 |
534.97 |
| Jan 04 2024 |
7384 |
534.97 |
| Dec 28 2023 |
7392 |
534.97 |
| Dec 21 2023 |
7382 |
534.97 |
| Dec 14 2023 |
7398 |
534.97 |
| Dec 07 2023 |
7302 |
534.97 |
| Nov 30 2023 |
7347 |
534.97 |
| Nov 23 2023 |
7246 |
533.03 |
| Nov 16 2023 |
7585 |
548.15 |
| Nov 09 2023 |
7380 |
534.64 |
| Nov 02 2023 |
7119 |
518.87 |
| Oct 26 2023 |
7105 |
523.81 |
| Oct 19 2023 |
7187 |
523.81 |
| Oct 12 2023 |
7027 |
526.46 |
| Oct 05 2023 |
7118 |
526.46 |
| Sep 28 2023 |
7074 |
526.46 |
| Sep 21 2023 |
7084 |
526.46 |
| Sep 14 2023 |
7320 |
532.64 |
| Sep 07 2023 |
7331 |
532.64 |
| Aug 31 2023 |
7376 |
532.64 |
| Aug 24 2023 |
7364 |
532.64 |
| Aug 17 2023 |
7352 |
532.64 |
| Aug 10 2023 |
7354 |
532.64 |
| Aug 03 2023 |
7365 |
532.64 |
| Jul 27 2023 |
7352 |
532.64 |
| Jul 20 2023 |
7235 |
532.64 |
| Jul 13 2023 |
7235 |
532.64 |
| Jul 06 2023 |
7207 |
532.64 |
| Jun 29 2023 |
7212 |
532.64 |
| Jun 22 2023 |
7212 |
532.64 |
| Jun 15 2023 |
7212 |
532.64 |
| Jun 08 2023 |
7217 |
532.64 |
| Jun 01 2023 |
7206 |
532.64 |
| May 25 2023 |
7198 |
532.64 |
| May 18 2023 |
7198 |
532.64 |
| May 11 2023 |
7198 |
532.64 |
| May 04 2023 |
7197 |
532.64 |
| Apr 27 2023 |
7198 |
532.64 |
| Apr 20 2023 |
7198 |
532.64 |
| Apr 13 2023 |
7198 |
532.64 |
| Apr 06 2023 |
7212 |
532.64 |
| Mar 30 2023 |
7212 |
532.64 |
| Mar 23 2023 |
7212 |
532.64 |
| Mar 16 2023 |
7212 |
532.64 |
| Mar 09 2023 |
7212 |
532.64 |
| Mar 02 2023 |
7212 |
532.64 |
| Feb 23 2023 |
7212 |
532.64 |
| Feb 16 2023 |
7222 |
532.64 |
| Feb 09 2023 |
7245 |
532.64 |
| Feb 02 2023 |
7261 |
532.64 |
| Jan 26 2023 |
7263 |
532.64 |
| Jan 19 2023 |
7254 |
532.64 |
| Jan 12 2023 |
7198 |
532.64 |
| Jan 05 2023 |
7232 |
532.64 |
| Dec 29 2022 |
7233 |
532.64 |
| Dec 22 2022 |
11444 |
532.64 |
| Dec 15 2022 |
11416 |
532.64 |
| Dec 08 2022 |
11348 |
532.64 |
| Dec 01 2022 |
11221 |
532.64 |
| Nov 24 2022 |
10605 |
513.64 |
| Nov 17 2022 |
10407 |
513.64 |
| Nov 10 2022 |
9980 |
504.49 |
| Nov 03 2022 |
10236 |
523.81 |
| Oct 27 2022 |
10130 |
541.4 |
| Oct 20 2022 |
9761 |
541.4 |
| Oct 13 2022 |
9597 |
541.4 |
| Oct 06 2022 |
9183 |
541.4 |
| Sep 29 2022 |
8931 |
541.4 |
| Sep 22 2022 |
7795 |
551.5 |
| Sep 15 2022 |
8682 |
540.24 |
| Sep 08 2022 |
8659 |
540.24 |
| Sep 01 2022 |
8650 |
540.24 |
| Aug 25 2022 |
8638 |
540.24 |
| Aug 18 2022 |
8639 |
540.24 |
| Aug 11 2022 |
8652 |
540.24 |
| Aug 04 2022 |
8623 |
540.24 |
| Jul 28 2022 |
8623 |
540.24 |
| Jul 21 2022 |
8623 |
540.24 |
| Jul 14 2022 |
8623 |
540.24 |
| Jul 07 2022 |
8623 |
540.24 |
| Jun 30 2022 |
8623 |
540.24 |
| Jun 23 2022 |
8598 |
540.24 |
| Jun 16 2022 |
8598 |
540.24 |
| Jun 09 2022 |
8607 |
540.24 |
| Jun 02 2022 |
8607 |
540.24 |
| May 26 2022 |
8605 |
540.24 |
| May 19 2022 |
8605 |
540.24 |
| May 12 2022 |
8605 |
540.24 |
| May 05 2022 |
8605 |
540.24 |
| Apr 28 2022 |
8588 |
540.24 |
| Apr 21 2022 |
8588 |
540.24 |
| Apr 14 2022 |
8588 |
540.24 |
| Apr 07 2022 |
8588 |
540.24 |
| Mar 31 2022 |
8588 |
540.24 |
| Mar 24 2022 |
8588 |
540.24 |
| Mar 17 2022 |
8577 |
540.24 |
| Mar 10 2022 |
8577 |
540.24 |
| Mar 03 2022 |
8577 |
540.24 |
| Feb 24 2022 |
8561 |
540.24 |
| Feb 17 2022 |
8567 |
540.24 |
| Feb 10 2022 |
8570 |
540.24 |
| Feb 03 2022 |
8584 |
540.24 |
| Jan 27 2022 |
8583 |
540.24 |
| Jan 20 2022 |
8456 |
540.24 |
| Jan 13 2022 |
8487 |
540.24 |
| Jan 06 2022 |
8637 |
540.24 |
| Dec 30 2021 |
8667 |
540.24 |
| Dec 23 2021 |
8682 |
540.24 |
| Dec 16 2021 |
8660 |
540.24 |
| Dec 09 2021 |
8671 |
540.24 |
| Dec 02 2021 |
8775 |
540.24 |
| Nov 25 2021 |
8759 |
540.24 |
| Nov 18 2021 |
8780 |
540.24 |
| Nov 11 2021 |
8799 |
540.24 |
| Nov 04 2021 |
8997 |
540.24 |
| Oct 28 2021 |
9349 |
540.24 |
| Oct 21 2021 |
9424 |
540.24 |
| Oct 14 2021 |
9614 |
540.24 |
| Oct 07 2021 |
9607 |
540.24 |
| Sep 30 2021 |
9836 |
540.24 |
| Sep 23 2021 |
10091 |
540.24 |
| Sep 16 2021 |
10348 |
540.24 |
| Sep 09 2021 |
10521 |
540.24 |
| Sep 02 2021 |
10739 |
540.24 |
| Aug 26 2021 |
10763 |
540.24 |
| Aug 19 2021 |
10787 |
540.24 |
| Aug 12 2021 |
10807 |
540.24 |
| Aug 05 2021 |
10825 |
540.24 |
| Jul 29 2021 |
10831 |
540.24 |
| Jun 03 2021 |
10593 |
540.24 |
| May 21 2021 |
4656 |
540.24 |
| May 14 2021 |
4524 |
540.24 |
| May 07 2021 |
4524 |
540.24 |
| Apr 30 2021 |
4470 |
540.24 |
| Apr 23 2021 |
4470 |
540.24 |
| Apr 16 2021 |
4470 |
540.24 |
| Apr 09 2021 |
4470 |
540.24 |
| Apr 02 2021 |
4449 |
540.24 |
| Mar 26 2021 |
4451 |
540.24 |
| Mar 19 2021 |
4427 |
540.24 |
| Mar 12 2021 |
4427 |
540.24 |
| Mar 05 2021 |
4427 |
540.24 |
| Feb 26 2021 |
4427 |
540.24 |
| Feb 19 2021 |
4409 |
540.24 |
| Feb 12 2021 |
4449 |
540.24 |
| Feb 05 2021 |
4468 |
540.24 |
| Jan 29 2021 |
4535 |
540.24 |
| Jan 22 2021 |
4512 |
540.24 |
| Jan 15 2021 |
4227 |
540.24 |
| Jan 08 2021 |
5313 |
540.24 |
| Jan 01 2021 |
5286 |
540.24 |
| Dec 25 2020 |
5418 |
540.24 |
| Dec 18 2020 |
5727 |
540.24 |
| Dec 11 2020 |
7065 |
540.24 |
| Dec 04 2020 |
8901 |
540.24 |
| Nov 27 2020 |
9055 |
540.24 |
| Nov 20 2020 |
11008 |
540.24 |
| Nov 13 2020 |
12325 |
540.24 |
| Nov 06 2020 |
12627 |
523.12 |
| Oct 30 2020 |
13387 |
517.72 |
| Oct 23 2020 |
14469 |
517.72 |
| Oct 16 2020 |
15278 |
517.72 |
| Oct 09 2020 |
16064 |
517.72 |
| Oct 02 2020 |
16693 |
517.72 |
| Sep 25 2020 |
17112 |
517.72 |
| Nov 11 2016 |
25256 |
545.09 |
| Nov 04 2016 |
22211 |
514.77 |
| Oct 28 2016 |
22699 |
519.37 |
| Oct 21 2016 |
22807 |
519.37 |
| Oct 14 2016 |
22133 |
513.04 |
| Oct 07 2016 |
21980 |
513.04 |
| Sep 30 2016 |
22173 |
515.59 |
| Sep 23 2016 |
21765 |
515.59 |
| Sep 16 2016 |
21299 |
514.87 |
| Sep 09 2016 |
21054 |
514.87 |
| Sep 02 2016 |
20974 |
514.87 |
| Aug 26 2016 |
21003 |
514.87 |
| Aug 19 2016 |
20590 |
514.87 |
| Aug 12 2016 |
20576 |
514.87 |
| Aug 05 2016 |
20595 |
514.87 |
| Jul 29 2016 |
20597 |
514.87 |
| Jul 22 2016 |
20571 |
514.87 |
| Jun 28 2016 |
20573 |
514.87 |
| Jun 21 2016 |
20634 |
514.87 |
| Jun 14 2016 |
20634 |
514.87 |
| Jun 07 2016 |
20636 |
514.87 |
| May 31 2016 |
20645 |
514.87 |
| May 24 2016 |
20645 |
514.87 |
| May 17 2016 |
20627 |
514.87 |
| May 10 2016 |
20628 |
514.87 |
| May 03 2016 |
20635 |
514.87 |
| Apr 26 2016 |
20629 |
514.87 |
| Apr 19 2016 |
20597 |
514.87 |
| Apr 12 2016 |
20639 |
514.87 |
| Apr 05 2016 |
20639 |
514.87 |
| Mar 29 2016 |
20639 |
514.87 |
| Mar 22 2016 |
20627 |
514.87 |
| Mar 15 2016 |
20625 |
514.87 |
| Mar 08 2016 |
20646 |
514.87 |
| Mar 01 2016 |
20643 |
514.87 |
| Feb 23 2016 |
20638 |
514.87 |
| Feb 16 2016 |
20568 |
514.87 |
| Feb 09 2016 |
20568 |
514.87 |
| Feb 02 2016 |
20510 |
514.87 |
| Jan 26 2016 |
20544 |
514.87 |
| Jan 19 2016 |
20555 |
514.87 |
| Jan 12 2016 |
20108 |
514.87 |
| Jan 05 2016 |
20537 |
514.87 |
| Dec 29 2015 |
20551 |
514.87 |
| Dec 22 2015 |
20371 |
514.87 |
| Dec 15 2015 |
20273 |
514.87 |
| Dec 08 2015 |
20575 |
514.87 |
| Dec 01 2015 |
20659 |
514.87 |
| Nov 24 2015 |
20489 |
514.87 |
| Nov 17 2015 |
19014 |
503.6 |
| Nov 10 2015 |
19009 |
503.6 |
| Nov 03 2015 |
19840 |
511.61 |
| Oct 27 2015 |
19589 |
508.77 |
| Oct 20 2015 |
19193 |
505.63 |
| Oct 13 2015 |
16773 |
488.42 |
| Oct 06 2015 |
15223 |
474.17 |
| Sep 29 2015 |
15306 |
474.17 |
| Sep 22 2015 |
5470 |
474.17 |
| Sep 15 2015 |
4867 |
474.17 |
| Sep 14 2015 |
14785 |
474.17 |
| Sep 07 2015 |
14659 |
472.96 |
| Aug 31 2015 |
14437 |
470.53 |
| Aug 24 2015 |
14358 |
470.53 |
| Aug 17 2015 |
14377 |
470.53 |
| Aug 10 2015 |
14392 |
470.53 |
| Aug 03 2015 |
14392 |
470.53 |
| Jul 27 2015 |
14392 |
470.53 |
| Jul 20 2015 |
14391 |
470.53 |
| Jul 13 2015 |
14391 |
470.53 |
| Jul 06 2015 |
14391 |
470.53 |
| Jun 29 2015 |
14391 |
470.53 |
| Jun 22 2015 |
14391 |
470.53 |
| Jun 15 2015 |
14391 |
470.53 |
| Jun 08 2015 |
14494 |
470.53 |
| Jun 01 2015 |
14494 |
470.53 |
| May 25 2015 |
14494 |
470.53 |
| May 18 2015 |
14494 |
470.53 |
| May 11 2015 |
14494 |
470.53 |
| May 04 2015 |
14494 |
470.53 |
| Apr 27 2015 |
14479 |
470.53 |
| Apr 20 2015 |
14466 |
470.53 |
| Apr 13 2015 |
14466 |
470.53 |
| Apr 06 2015 |
14490 |
470.53 |
| Mar 30 2015 |
14490 |
470.53 |
| Mar 23 2015 |
14507 |
470.53 |
| Mar 16 2015 |
14499 |
470.53 |
| Mar 09 2015 |
14498 |
470.53 |
| Mar 02 2015 |
14487 |
470.53 |
| Feb 23 2015 |
14384 |
470.53 |
| Feb 16 2015 |
14367 |
470.53 |
| Feb 09 2015 |
14378 |
470.53 |
| Feb 02 2015 |
14384 |
470.53 |
| Jan 26 2015 |
14371 |
470.53 |
| Jan 19 2015 |
14351 |
470.53 |
| Jan 12 2015 |
14232 |
470.53 |
| Jan 05 2015 |
14526 |
470.53 |
| Dec 29 2014 |
14518 |
470.53 |
| Dec 22 2014 |
14561 |
470.53 |
| Dec 15 2014 |
14303 |
470.53 |
| Dec 08 2014 |
14433 |
470.53 |
| Dec 01 2014 |
14499 |
470.53 |
| Nov 24 2014 |
14632 |
471.78 |
| Nov 17 2014 |
14063 |
465.08 |
| Nov 10 2014 |
14125 |
465.08 |
| Nov 03 2014 |
14007 |
465.08 |
| Oct 27 2014 |
14203 |
466.76 |
| Oct 20 2014 |
15101 |
473.2 |
| Oct 13 2014 |
15692 |
480.1 |
| Oct 06 2014 |
14966 |
475.3 |
| Sep 29 2014 |
14898 |
472.72 |
| Sep 22 2014 |
15008 |
472.72 |
| Sep 15 2014 |
15065 |
474.42 |
| Sep 08 2014 |
15044 |
474.42 |
| Sep 01 2014 |
15090 |
474.42 |
| Aug 25 2014 |
15102 |
474.42 |
| Aug 18 2014 |
15109 |
474.42 |
| Aug 11 2014 |
15109 |
474.42 |
| Aug 04 2014 |
15109 |
474.42 |
| Jul 28 2014 |
15109 |
474.42 |
| Jul 21 2014 |
15128 |
474.42 |
| Jul 14 2014 |
15128 |
474.42 |
| Jul 07 2014 |
15128 |
474.42 |
| Jun 30 2014 |
15128 |
474.42 |
| Jun 23 2014 |
15128 |
474.42 |
| Jun 16 2014 |
15128 |
474.42 |
| Jun 09 2014 |
15128 |
474.42 |
| Jun 02 2014 |
15128 |
474.42 |
| May 26 2014 |
15128 |
474.42 |
| May 19 2014 |
15128 |
474.42 |
| May 12 2014 |
15129 |
474.42 |
| May 05 2014 |
15129 |
474.42 |
| Apr 28 2014 |
15130 |
474.42 |
| Apr 21 2014 |
15130 |
474.42 |
| Apr 14 2014 |
15154 |
474.42 |
| Apr 07 2014 |
15154 |
474.42 |
| Mar 31 2014 |
15155 |
474.42 |
| Mar 24 2014 |
15155 |
474.42 |
| Mar 17 2014 |
15155 |
474.42 |
| Mar 10 2014 |
15155 |
474.42 |
| Mar 03 2014 |
15155 |
474.42 |
| Feb 24 2014 |
15150 |
474.42 |
| Feb 17 2014 |
15165 |
474.42 |
| Feb 10 2014 |
15163 |
474.42 |
| Feb 03 2014 |
15151 |
474.42 |
| Jan 27 2014 |
15218 |
474.42 |
| Jan 20 2014 |
15183 |
474.42 |
| Jan 13 2014 |
14998 |
474.42 |
| Jan 06 2014 |
14961 |
474.42 |
| Dec 30 2013 |
15093 |
474.42 |
| Dec 23 2013 |
14886 |
474.42 |
| Dec 16 2013 |
14702 |
474.42 |
| Dec 09 2013 |
14732 |
474.42 |
| Dec 02 2013 |
14926 |
474.42 |
| Nov 25 2013 |
15806 |
480.63 |
| Nov 18 2013 |
16374 |
485.09 |
| Nov 11 2013 |
19913 |
520.77 |
| Nov 04 2013 |
19766 |
520.77 |
| Oct 28 2013 |
20408 |
528.71 |
| Oct 21 2013 |
13776 |
464.98 |
| Oct 14 2013 |
13647 |
464.43 |
| Oct 07 2013 |
13251 |
460.99 |
| Sep 30 2013 |
10824 |
436.49 |
| Sep 23 2013 |
10850 |
436.49 |
| Sep 16 2013 |
13311 |
462.14 |
| Sep 09 2013 |
16742 |
498.65 |
| Sep 02 2013 |
13603 |
464.12 |
| Aug 26 2013 |
13560 |
464.12 |
| Aug 19 2013 |
13576 |
464.12 |
| Aug 12 2013 |
13576 |
464.12 |
| Aug 05 2013 |
13578 |
464.12 |
| Jul 29 2013 |
13579 |
464.12 |
| Jul 22 2013 |
13618 |
464.12 |
| Jul 15 2013 |
13618 |
464.12 |
| Jul 08 2013 |
13618 |
464.12 |
| Jul 01 2013 |
13618 |
464.12 |
| Jun 24 2013 |
13619 |
464.12 |
| Jun 17 2013 |
13619 |
464.12 |
| Jun 10 2013 |
13619 |
464.12 |
| Jun 03 2013 |
13619 |
464.12 |
| May 27 2013 |
13619 |
464.12 |
| May 20 2013 |
13619 |
464.12 |
| May 13 2013 |
13619 |
464.12 |
| May 06 2013 |
13619 |
464.12 |
| Apr 29 2013 |
13619 |
464.12 |
| Apr 22 2013 |
13582 |
464.12 |
| Apr 15 2013 |
13589 |
464.12 |
| Apr 08 2013 |
13589 |
464.12 |
| Apr 01 2013 |
13590 |
464.12 |
| Mar 25 2013 |
13582 |
464.12 |
| Mar 18 2013 |
13582 |
464.12 |
| Mar 11 2013 |
13582 |
464.12 |
| Mar 04 2013 |
13582 |
464.12 |
| Feb 25 2013 |
13582 |
464.12 |
| Feb 18 2013 |
13591 |
464.12 |
| Feb 11 2013 |
13600 |
464.12 |
| Feb 04 2013 |
13565 |
464.12 |
| Jan 28 2013 |
13607 |
464.12 |
| Jan 21 2013 |
13631 |
464.12 |
| Jan 14 2013 |
13720 |
464.12 |
| Jan 07 2013 |
13670 |
464.12 |
| Dec 31 2012 |
13672 |
464.12 |
| Dec 24 2012 |
13680 |
464.12 |
| Dec 17 2012 |
13687 |
464.12 |
| Dec 10 2012 |
13526 |
464.12 |
| Dec 03 2012 |
11979 |
445.9 |
| Nov 26 2012 |
10674 |
433.29 |
| Nov 19 2012 |
10452 |
429.51 |
| Nov 12 2012 |
9528 |
418.49 |
| Nov 05 2012 |
9501 |
418.49 |
| Oct 29 2012 |
10304 |
426.22 |
| Oct 22 2012 |
9703 |
419.63 |
| Oct 15 2012 |
9630 |
419.63 |
| Oct 02 2012 |
9455 |
419.63 |
| Sep 26 2012 |
9364 |
418.41 |
| Sep 20 2012 |
9329 |
418.41 |
| Sep 13 2012 |
8860 |
413.59 |
| Jan 19 2012 |
9330 |
428.93 |
| Dec 29 2011 |
9269 |
428.93 |
| Dec 13 2011 |
9150 |
428.92 |
| Dec 09 2011 |
9144 |
428.49 |
| Dec 01 2011 |
9222 |
429.53 |
| Nov 25 2011 |
9418 |
430.4 |
| Nov 17 2011 |
9356 |
430.36 |
| Nov 10 2011 |
9670 |
432.44 |
| Nov 04 2011 |
9982 |
436.63 |
| Oct 28 2011 |
10290 |
441.29 |
| Oct 21 2011 |
10479 |
442.35 |
| Oct 14 2011 |
10969 |
449.17 |
| Oct 07 2011 |
10956 |
452.32 |
| Sep 30 2011 |
10244 |
445.11 |
| Sep 27 2011 |
10727 |
454.07 |
| Sep 23 2011 |
10654 |
454.07 |
| Sep 16 2011 |
10622 |
457.11 |
| Sep 09 2011 |
10632 |
460.23 |
| Jan 13 2011 |
11916 |
479.08 |
| Dec 28 2010 |
12129 |
479.08 |
| Dec 14 2010 |
12028 |
479.08 |
| Dec 03 2010 |
12091 |
479.07 |
| Nov 26 2010 |
12040 |
479.07 |
| Nov 19 2010 |
11958 |
479.07 |
| Nov 12 2010 |
11768 |
479.07 |
| Nov 04 2010 |
11600 |
476.56 |
| Oct 28 2010 |
11222 |
476.56 |
| Oct 22 2010 |
11088 |
476.56 |
| Oct 14 2010 |
10935 |
476.56 |
| Oct 05 2010 |
10202 |
476.56 |
| Sep 29 2010 |
10431 |
476.56 |
