Sep 22 2014 |
7923 |
398.37 |
Sep 15 2014 |
10375 |
427.54 |
Sep 08 2014 |
10347 |
427.54 |
Sep 01 2014 |
10395 |
427.54 |
Aug 25 2014 |
10407 |
427.54 |
Aug 18 2014 |
10408 |
427.54 |
Aug 11 2014 |
10408 |
427.54 |
Aug 04 2014 |
10408 |
427.54 |
Jul 28 2014 |
10408 |
427.54 |
Jul 21 2014 |
10425 |
427.54 |
Jul 14 2014 |
10425 |
427.54 |
Jul 07 2014 |
10425 |
427.54 |
Jun 30 2014 |
10425 |
427.54 |
Jun 23 2014 |
10425 |
427.54 |
Jun 16 2014 |
10425 |
427.54 |
Jun 09 2014 |
10425 |
427.54 |
Jun 02 2014 |
10425 |
427.54 |
May 26 2014 |
10425 |
427.54 |
May 19 2014 |
10425 |
427.54 |
May 12 2014 |
10427 |
427.54 |
May 05 2014 |
10427 |
427.54 |
Apr 28 2014 |
10428 |
427.54 |
Apr 21 2014 |
10428 |
427.54 |
Apr 14 2014 |
10444 |
427.54 |
Apr 07 2014 |
10444 |
427.54 |
Mar 31 2014 |
10445 |
427.54 |
Mar 24 2014 |
10445 |
427.54 |
Mar 17 2014 |
10445 |
427.54 |
Mar 10 2014 |
10445 |
427.54 |
Mar 03 2014 |
10445 |
427.54 |
Feb 24 2014 |
10440 |
427.54 |
Feb 17 2014 |
10452 |
427.54 |
Feb 10 2014 |
10451 |
427.54 |
Feb 03 2014 |
10437 |
427.54 |
Jan 27 2014 |
10505 |
427.54 |
Jan 20 2014 |
10462 |
427.54 |
Jan 13 2014 |
10300 |
427.54 |
Jan 06 2014 |
10265 |
427.54 |
Dec 30 2013 |
10368 |
427.54 |
Dec 23 2013 |
10165 |
427.54 |
Dec 16 2013 |
10050 |
427.54 |
Dec 09 2013 |
10093 |
427.54 |
Dec 02 2013 |
10285 |
427.54 |
Nov 25 2013 |
10456 |
427.54 |
Nov 18 2013 |
10559 |
427.54 |
Nov 11 2013 |
10459 |
427.54 |
Nov 04 2013 |
7208 |
389.87 |
Oct 28 2013 |
6930 |
386.04 |
Oct 21 2013 |
5669 |
369.07 |
Oct 14 2013 |
5623 |
369.07 |
Oct 07 2013 |
5376 |
364.69 |
Sep 30 2013 |
5375 |
364.69 |
Sep 23 2013 |
5368 |
364.69 |
Sep 16 2013 |
5390 |
364.69 |
Sep 09 2013 |
5393 |
364.69 |
Sep 02 2013 |
5430 |
364.69 |
Aug 26 2013 |
5409 |
364.69 |
Aug 19 2013 |
5421 |
364.69 |
Aug 12 2013 |
5421 |
364.69 |
Aug 05 2013 |
5422 |
364.69 |
Jul 29 2013 |
5422 |
364.69 |
Jul 22 2013 |
5440 |
364.69 |
Jul 15 2013 |
5440 |
364.69 |
Jul 08 2013 |
5439 |
364.69 |
Jul 01 2013 |
5439 |
364.69 |
Jun 24 2013 |
5439 |
364.69 |
Jun 17 2013 |
5439 |
364.69 |
Jun 10 2013 |
5439 |
364.69 |
Jun 03 2013 |
5439 |
364.69 |
May 27 2013 |
5439 |
364.69 |
May 20 2013 |
5439 |
364.69 |
May 13 2013 |
5439 |
364.69 |
May 06 2013 |
5439 |
364.69 |
Apr 29 2013 |
5439 |
364.69 |
Apr 22 2013 |
5431 |
364.69 |
Apr 15 2013 |
5439 |
364.69 |
Apr 08 2013 |
5439 |
364.69 |
Apr 01 2013 |
5439 |
364.69 |
Mar 25 2013 |
5440 |
364.69 |
Mar 18 2013 |
5440 |
364.69 |
Mar 11 2013 |
5440 |
364.69 |
Mar 04 2013 |
5440 |
364.69 |
Feb 25 2013 |
5440 |
364.69 |
Feb 18 2013 |
5447 |
364.69 |
Feb 11 2013 |
5455 |
364.69 |
Feb 04 2013 |
5432 |
364.69 |
Jan 28 2013 |
5469 |
364.69 |
Jan 21 2013 |
5485 |
364.69 |
Jan 14 2013 |
5542 |
364.69 |
Jan 07 2013 |
5511 |
364.69 |
Dec 31 2012 |
5525 |
364.69 |
Dec 24 2012 |
5530 |
364.69 |
Dec 17 2012 |
5529 |
364.69 |
Dec 10 2012 |
5493 |
364.69 |
Dec 03 2012 |
5550 |
364.69 |
Nov 26 2012 |
5458 |
364.69 |
Nov 19 2012 |
5520 |
364.69 |
Nov 12 2012 |
6803 |
383.46 |
Nov 05 2012 |
7245 |
390.07 |
Oct 29 2012 |
8512 |
406.1 |
Oct 22 2012 |
8542 |
406.1 |
Oct 15 2012 |
10071 |
424.83 |
Oct 02 2012 |
11768 |
445.91 |
Sep 26 2012 |
11755 |
445.91 |
Sep 20 2012 |
11097 |
439.75 |
Jan 19 2012 |
12508 |
466.4 |
Dec 29 2011 |
12420 |
466.4 |
Dec 13 2011 |
12261 |
466.4 |
Dec 09 2011 |
12289 |
466.4 |
Dec 01 2011 |
7890 |
412.15 |
Nov 25 2011 |
7965 |
411.96 |
Nov 17 2011 |
7990 |
413.53 |
Nov 10 2011 |
6157 |
385.83 |
Nov 04 2011 |
6134 |
385.86 |
Oct 28 2011 |
6182 |
386.93 |
Oct 21 2011 |
6295 |
388.34 |
Oct 14 2011 |
6230 |
388.36 |
Oct 07 2011 |
5980 |
387.31 |
Sep 30 2011 |
5956 |
387.33 |
Sep 27 2011 |
5844 |
387.33 |
Sep 23 2011 |
5818 |
388.2 |
Sep 16 2011 |
5664 |
388.22 |
Sep 09 2011 |
5562 |
388.23 |
Jan 13 2011 |
5530 |
388.47 |
Dec 28 2010 |
5724 |
388.48 |
Dec 14 2010 |
5708 |
388.49 |
Dec 03 2010 |
6434 |
400.2 |
Nov 26 2010 |
6436 |
400.2 |
Nov 19 2010 |
6163 |
397.19 |
Nov 12 2010 |
6300 |
400.9 |
Nov 04 2010 |
6251 |
400.91 |
Oct 28 2010 |
6198 |
403.66 |
Oct 22 2010 |
6279 |
406.83 |
Oct 14 2010 |
6207 |
406.83 |
Oct 05 2010 |
7433 |
434.73 |
Sep 29 2010 |
7597 |
434.73 |