| Sep 29 2017 |
15217 |
458.61 |
| Sep 22 2017 |
15153 |
458.61 |
| Sep 15 2017 |
15195 |
458.61 |
| Sep 08 2017 |
15034 |
458.61 |
| Sep 01 2017 |
15049 |
458.61 |
| Aug 25 2017 |
15064 |
458.61 |
| Aug 18 2017 |
15097 |
458.61 |
| Aug 11 2017 |
15020 |
458.61 |
| Aug 04 2017 |
15039 |
458.61 |
| Jul 28 2017 |
15038 |
458.61 |
| Jul 21 2017 |
15057 |
458.61 |
| Jul 14 2017 |
15064 |
458.61 |
| Jul 07 2017 |
15059 |
458.61 |
| Jun 30 2017 |
15068 |
458.61 |
| Jun 23 2017 |
15068 |
458.61 |
| Jun 16 2017 |
15065 |
458.61 |
| Jun 09 2017 |
15040 |
458.61 |
| Jun 02 2017 |
15039 |
458.61 |
| May 26 2017 |
14895 |
458.61 |
| May 19 2017 |
14918 |
458.61 |
| May 12 2017 |
14865 |
458.61 |
| May 05 2017 |
14824 |
458.61 |
| Apr 28 2017 |
14800 |
458.61 |
| Apr 21 2017 |
14777 |
458.61 |
| Apr 14 2017 |
14797 |
458.61 |
| Apr 07 2017 |
14798 |
458.61 |
| Mar 31 2017 |
14798 |
458.61 |
| Mar 24 2017 |
14798 |
458.61 |
| Mar 17 2017 |
14789 |
458.61 |
| Mar 10 2017 |
14806 |
458.61 |
| Mar 03 2017 |
14806 |
458.61 |
| Feb 24 2017 |
14811 |
458.61 |
| Feb 17 2017 |
14823 |
458.61 |
| Feb 10 2017 |
14843 |
458.61 |
| Feb 03 2017 |
14836 |
458.61 |
| Jan 27 2017 |
14842 |
458.61 |
| Jan 20 2017 |
14865 |
458.61 |
| Jan 13 2017 |
14883 |
458.61 |
| Jan 06 2017 |
15116 |
458.61 |
| Dec 30 2016 |
15183 |
458.61 |
| Dec 23 2016 |
15183 |
458.61 |
| Dec 16 2016 |
15227 |
458.61 |
| Dec 09 2016 |
15287 |
458.61 |
| Dec 02 2016 |
15616 |
458.61 |
| Nov 25 2016 |
15539 |
458.61 |
| Nov 18 2016 |
15754 |
458.61 |
| Nov 11 2016 |
15975 |
458.61 |
| Nov 04 2016 |
21220 |
505.51 |
| Oct 28 2016 |
21203 |
505.51 |
| Oct 21 2016 |
21315 |
505.51 |
| Oct 14 2016 |
21280 |
505.51 |
| Oct 07 2016 |
21118 |
505.51 |
| Sep 30 2016 |
26062 |
552.42 |
| Sep 23 2016 |
25552 |
552.42 |
| Sep 16 2016 |
25093 |
552.42 |
| Sep 09 2016 |
24742 |
552.42 |
| Sep 02 2016 |
24658 |
552.42 |
| Aug 26 2016 |
24684 |
552.42 |
| Aug 19 2016 |
24226 |
552.42 |
| Aug 12 2016 |
24210 |
552.42 |
| Aug 05 2016 |
24231 |
552.42 |
| Jul 29 2016 |
24233 |
552.42 |
| Jul 22 2016 |
24203 |
552.42 |
| Jun 28 2016 |
24205 |
552.42 |
| Jun 21 2016 |
24275 |
552.42 |
| Jun 14 2016 |
24275 |
552.42 |
| Jun 07 2016 |
24277 |
552.42 |
| May 31 2016 |
24285 |
552.42 |
| May 24 2016 |
24285 |
552.42 |
| May 17 2016 |
24260 |
552.42 |
| May 10 2016 |
24261 |
552.42 |
| May 03 2016 |
24267 |
552.42 |
| Apr 26 2016 |
24262 |
552.42 |
| Apr 19 2016 |
24225 |
552.42 |
| Apr 12 2016 |
24280 |
552.42 |
| Apr 05 2016 |
24280 |
552.42 |
| Mar 29 2016 |
24280 |
552.42 |
| Mar 22 2016 |
24262 |
552.42 |
| Mar 15 2016 |
24262 |
552.42 |
| Mar 08 2016 |
24284 |
552.42 |
| Mar 01 2016 |
24280 |
552.42 |
| Feb 23 2016 |
24277 |
552.42 |
| Feb 16 2016 |
24200 |
552.42 |
| Feb 09 2016 |
24200 |
552.42 |
| Feb 02 2016 |
24141 |
552.42 |
| Jan 26 2016 |
24184 |
552.42 |
| Jan 19 2016 |
24195 |
552.42 |
| Jan 12 2016 |
23750 |
552.42 |
| Jan 05 2016 |
24190 |
552.42 |
| Dec 29 2015 |
24228 |
552.42 |
| Dec 22 2015 |
24035 |
552.42 |
| Dec 15 2015 |
23926 |
552.42 |
| Dec 08 2015 |
24281 |
552.42 |
| Dec 01 2015 |
24368 |
552.42 |
| Nov 24 2015 |
24159 |
552.42 |
| Nov 17 2015 |
23853 |
552.42 |
| Nov 10 2015 |
23876 |
552.42 |
| Oct 07 2013 |
11373 |
442 |
| Sep 30 2013 |
11747 |
445.91 |
| Sep 23 2013 |
11760 |
445.91 |
| Sep 16 2013 |
11767 |
445.91 |
| Sep 09 2013 |
11773 |
445.91 |
| Sep 02 2013 |
11841 |
445.91 |
| Aug 26 2013 |
11809 |
445.91 |
| Aug 19 2013 |
11830 |
445.91 |
| Aug 12 2013 |
11830 |
445.91 |
| Aug 05 2013 |
11832 |
445.91 |
| Jul 29 2013 |
11833 |
445.91 |
| Jul 22 2013 |
11870 |
445.91 |
| Jul 15 2013 |
11870 |
445.91 |
| Jul 08 2013 |
11870 |
445.91 |
| Jul 01 2013 |
11870 |
445.91 |
| Jun 24 2013 |
11871 |
445.91 |
| Jun 17 2013 |
11871 |
445.91 |
| Jun 10 2013 |
11871 |
445.91 |
| Jun 03 2013 |
11871 |
445.91 |
| May 27 2013 |
11871 |
445.91 |
| May 20 2013 |
11871 |
445.91 |
| May 13 2013 |
11871 |
445.91 |
| May 06 2013 |
11871 |
445.91 |
| Apr 29 2013 |
11871 |
445.91 |
| Apr 22 2013 |
11841 |
445.91 |
| Apr 15 2013 |
11849 |
445.91 |
| Apr 08 2013 |
11849 |
445.91 |
| Apr 01 2013 |
11849 |
445.91 |
| Mar 25 2013 |
11842 |
445.91 |
| Mar 18 2013 |
11842 |
445.91 |
| Mar 11 2013 |
11842 |
445.91 |
| Mar 04 2013 |
11842 |
445.91 |
| Feb 25 2013 |
11842 |
445.91 |
| Feb 18 2013 |
11851 |
445.91 |
| Feb 11 2013 |
11860 |
445.91 |
| Feb 04 2013 |
11828 |
445.91 |
| Jan 28 2013 |
11876 |
445.91 |
| Jan 21 2013 |
11892 |
445.91 |
| Jan 14 2013 |
11961 |
445.91 |
| Jan 07 2013 |
11919 |
445.91 |
| Dec 31 2012 |
11926 |
445.91 |
| Dec 24 2012 |
11927 |
445.91 |
| Dec 17 2012 |
11932 |
445.91 |
| Dec 10 2012 |
11795 |
445.91 |
| Dec 03 2012 |
11981 |
445.91 |
| Nov 26 2012 |
11881 |
445.91 |
| Nov 19 2012 |
11949 |
445.91 |
| Nov 12 2012 |
12012 |
445.91 |
| Nov 05 2012 |
12026 |
445.91 |
| Oct 29 2012 |
12132 |
445.91 |
| Oct 22 2012 |
12169 |
445.91 |
| Oct 15 2012 |
12404 |
449.82 |
| Oct 14 2011 |
6261 |
388.75 |
| Oct 07 2011 |
6078 |
388.75 |
| Sep 30 2011 |
6039 |
388.75 |
| Sep 27 2011 |
5925 |
388.75 |
| Sep 23 2011 |
5847 |
388.75 |
| Sep 16 2011 |
11584 |
469.25 |
| Sep 09 2011 |
11315 |
469.45 |
| Jan 13 2011 |
11425 |
472.52 |
| Dec 28 2010 |
11647 |
472.61 |
| Dec 14 2010 |
11557 |
472.68 |
| Dec 03 2010 |
11608 |
472.74 |
| Nov 26 2010 |
11580 |
472.77 |
| Nov 19 2010 |
11494 |
472.81 |
| Nov 12 2010 |
11332 |
472.84 |
| Nov 04 2010 |
11329 |
472.87 |
| Oct 28 2010 |
10957 |
472.9 |
| Oct 22 2010 |
10823 |
472.93 |
| Oct 14 2010 |
16705 |
561.54 |
| Oct 05 2010 |
15549 |
561.54 |
| Sep 29 2010 |
15923 |
561.54 |
