| Jan 05 2015 |
27107 |
606.35 |
| Dec 29 2014 |
27109 |
606.35 |
| Dec 22 2014 |
27170 |
606.35 |
| Dec 15 2014 |
26780 |
606.35 |
| Dec 08 2014 |
26331 |
597.38 |
| Dec 01 2014 |
26500 |
597.38 |
| Nov 24 2014 |
23758 |
564.48 |
| Nov 17 2014 |
24203 |
567 |
| Nov 10 2014 |
22932 |
550.93 |
| Nov 03 2014 |
19939 |
521.63 |
| Oct 27 2014 |
18521 |
507.36 |
| Oct 20 2014 |
18157 |
502.01 |
| Oct 13 2014 |
17997 |
502.01 |
| Oct 06 2014 |
17721 |
502.01 |
| Sep 29 2014 |
17943 |
502.01 |
| Sep 22 2014 |
18009 |
502.01 |
| Sep 15 2014 |
17880 |
502.01 |
| Sep 08 2014 |
17793 |
502.01 |
| Sep 01 2014 |
17859 |
502.01 |
| Aug 25 2014 |
17882 |
502.01 |
| Aug 18 2014 |
17885 |
502.01 |
| Aug 11 2014 |
17885 |
502.01 |
| Aug 04 2014 |
17885 |
502.01 |
| Jul 28 2014 |
17885 |
502.01 |
| Jul 21 2014 |
17903 |
502.01 |
| Jul 14 2014 |
17903 |
502.01 |
| Jul 07 2014 |
17903 |
502.01 |
| Jun 30 2014 |
17903 |
502.01 |
| Jun 23 2014 |
17903 |
502.01 |
| Jun 16 2014 |
17903 |
502.01 |
| Jun 09 2014 |
17903 |
502.01 |
| Jun 02 2014 |
17903 |
502.01 |
| May 26 2014 |
17903 |
502.01 |
| May 19 2014 |
17903 |
502.01 |
| May 12 2014 |
17905 |
502.01 |
| May 05 2014 |
17905 |
502.01 |
| Apr 28 2014 |
17906 |
502.01 |
| Apr 21 2014 |
17906 |
502.01 |
| Apr 14 2014 |
17921 |
502.01 |
| Apr 07 2014 |
17921 |
502.01 |
| Mar 31 2014 |
17922 |
502.01 |
| Mar 24 2014 |
17922 |
502.01 |
| Mar 17 2014 |
17922 |
502.01 |
| Mar 10 2014 |
17922 |
502.01 |
| Mar 03 2014 |
17922 |
502.01 |
| Feb 24 2014 |
17917 |
502.01 |
| Feb 17 2014 |
17934 |
502.01 |
| Feb 10 2014 |
17934 |
502.01 |
| Feb 03 2014 |
17921 |
502.01 |
| Jan 27 2014 |
17993 |
502.01 |
| Jan 20 2014 |
17954 |
502.01 |
| Jan 13 2014 |
17766 |
502.01 |
| Jan 06 2014 |
17705 |
502.01 |
| Dec 30 2013 |
17854 |
502.01 |
| Dec 23 2013 |
17629 |
502.01 |
| Dec 16 2013 |
17433 |
502.01 |
| Dec 09 2013 |
17446 |
502.01 |
| Dec 02 2013 |
17920 |
504.4 |
| Nov 25 2013 |
18202 |
504.4 |
| Nov 18 2013 |
19049 |
511.93 |
| Nov 11 2013 |
19713 |
518.49 |
| Nov 04 2013 |
20908 |
532.21 |
| Oct 28 2013 |
22119 |
546.94 |
| Oct 21 2013 |
21635 |
546.94 |
| Oct 14 2013 |
24707 |
584.7 |
| Oct 07 2013 |
25208 |
595.19 |
| Sep 30 2013 |
25056 |
595.19 |
| Sep 23 2013 |
25005 |
595.19 |
| Sep 16 2013 |
26910 |
625.2 |
| Sep 09 2013 |
26756 |
625.2 |
| Sep 02 2013 |
26955 |
625.2 |
| Aug 26 2013 |
26890 |
625.2 |
| Aug 19 2013 |
26915 |
625.2 |
| Aug 12 2013 |
26915 |
625.2 |
| Aug 05 2013 |
26917 |
625.2 |
| Jul 29 2013 |
26918 |
625.2 |
| Jul 22 2013 |
26963 |
625.2 |
| Jul 15 2013 |
26963 |
625.2 |
| Jul 08 2013 |
26964 |
625.2 |
| Jul 01 2013 |
26964 |
625.2 |
| Jun 24 2013 |
26965 |
625.2 |
| Jun 17 2013 |
26965 |
625.2 |
| Jun 10 2013 |
26965 |
625.2 |
| Jun 03 2013 |
26965 |
625.2 |
| May 27 2013 |
26965 |
625.2 |
| May 20 2013 |
26965 |
625.2 |
| May 13 2013 |
26965 |
625.2 |
| May 06 2013 |
26965 |
625.2 |
| Apr 29 2013 |
26965 |
625.2 |
| Apr 22 2013 |
26927 |
625.2 |
| Apr 15 2013 |
26935 |
625.2 |
| Apr 08 2013 |
26935 |
625.2 |
| Apr 01 2013 |
26935 |
625.2 |
| Mar 25 2013 |
26920 |
625.2 |
| Mar 18 2013 |
26920 |
625.2 |
| Mar 11 2013 |
26920 |
625.2 |
| Mar 04 2013 |
26920 |
625.2 |
| Feb 25 2013 |
26920 |
625.2 |
| Feb 18 2013 |
26918 |
625.2 |
| Feb 11 2013 |
26927 |
625.2 |
| Feb 04 2013 |
26894 |
625.2 |
| Jan 28 2013 |
26950 |
625.2 |
| Jan 21 2013 |
26964 |
625.2 |
| Jan 14 2013 |
27083 |
625.2 |
| Jan 07 2013 |
27035 |
625.2 |
| Dec 31 2012 |
27022 |
625.2 |
| Dec 24 2012 |
27032 |
625.2 |
| Dec 17 2012 |
26485 |
617.87 |
| Dec 10 2012 |
25786 |
611.63 |
| Dec 03 2012 |
25832 |
608.52 |
| Nov 26 2012 |
26410 |
618.6 |
| Nov 19 2012 |
26441 |
618.6 |
| Nov 12 2012 |
26624 |
618.6 |
| Nov 05 2012 |
26632 |
618.6 |
| Oct 29 2012 |
26722 |
616.94 |
| Oct 22 2012 |
26440 |
616.94 |
| Oct 15 2012 |
26168 |
616.94 |
| Oct 02 2012 |
24922 |
613.45 |
| Sep 26 2012 |
25178 |
617.49 |
| Sep 20 2012 |
24130 |
606.01 |
| Sep 13 2012 |
24912 |
624.58 |
| Jan 19 2012 |
26634 |
674.67 |
| Dec 29 2011 |
26497 |
674.69 |
| Dec 13 2011 |
26170 |
674.7 |
| Dec 09 2011 |
26169 |
674.7 |
| Dec 01 2011 |
26080 |
670.87 |
| Nov 25 2011 |
26803 |
681.86 |
| Nov 17 2011 |
26769 |
681.86 |
| Nov 10 2011 |
27551 |
694.94 |
| Nov 04 2011 |
27487 |
689.98 |
| Oct 28 2011 |
27211 |
684.29 |
| Oct 21 2011 |
26808 |
670.2 |
| Oct 14 2011 |
25956 |
655.09 |
| Oct 07 2011 |
25469 |
655 |
| Sep 30 2011 |
25199 |
654.92 |
| Sep 27 2011 |
24149 |
646.32 |
| Sep 23 2011 |
24084 |
646.33 |
| Sep 16 2011 |
23282 |
646.35 |
| Sep 09 2011 |
22597 |
646.36 |
| Jan 13 2011 |
22272 |
646.61 |
| Dec 28 2010 |
22462 |
646.62 |
| Dec 14 2010 |
22223 |
646.62 |
| Dec 03 2010 |
22772 |
653.5 |
| Nov 26 2010 |
23029 |
658.32 |
| Nov 19 2010 |
23045 |
660.84 |
| Nov 12 2010 |
22648 |
660.85 |
| Nov 04 2010 |
23208 |
667.53 |
| Oct 28 2010 |
22860 |
676.72 |
| Oct 22 2010 |
22654 |
676.72 |
| Oct 14 2010 |
22179 |
670.1 |
| Oct 05 2010 |
20927 |
689.58 |
| Sep 29 2010 |
21465 |
689.58 |
