| Apr 26 2024 |
5003 |
429.5 |
| Apr 25 2024 |
5003 |
429.5 |
| Apr 18 2024 |
5003 |
429.5 |
| Apr 11 2024 |
5004 |
429.5 |
| Apr 04 2024 |
5004 |
429.5 |
| Mar 28 2024 |
5004 |
429.5 |
| Mar 21 2024 |
5004 |
429.5 |
| Mar 14 2024 |
5004 |
429.5 |
| Mar 07 2024 |
5004 |
429.5 |
| Feb 29 2024 |
5004 |
429.5 |
| Feb 22 2024 |
5006 |
429.5 |
| Feb 15 2024 |
5010 |
429.5 |
| Feb 08 2024 |
5018 |
429.5 |
| Feb 01 2024 |
5022 |
429.5 |
| Jan 25 2024 |
5024 |
429.5 |
| Jan 18 2024 |
5033 |
429.5 |
| Jan 11 2024 |
4993 |
429.5 |
| Jan 04 2024 |
5018 |
429.5 |
| Dec 28 2023 |
5022 |
429.5 |
| Dec 21 2023 |
5011 |
429.5 |
| Dec 14 2023 |
5035 |
429.5 |
| Dec 07 2023 |
4968 |
429.5 |
| Nov 30 2023 |
5000 |
429.5 |
| Nov 23 2023 |
5131 |
436.08 |
| Nov 16 2023 |
5243 |
436.08 |
| Nov 09 2023 |
5234 |
436.08 |
| Nov 02 2023 |
5847 |
460.07 |
| Oct 26 2023 |
5781 |
460.07 |
| Oct 19 2023 |
6082 |
470.76 |
| Oct 12 2023 |
7212 |
524.35 |
| Oct 05 2023 |
6981 |
524.35 |
| Sep 28 2023 |
7741 |
571.42 |
| Sep 21 2023 |
7723 |
571.42 |
| Sep 14 2023 |
7676 |
571.42 |
| Dec 02 2021 |
6391 |
480.64 |
| Nov 25 2021 |
6466 |
480.64 |
| Nov 18 2021 |
6798 |
480.81 |
| Nov 11 2021 |
7482 |
482.85 |
| Nov 04 2021 |
7222 |
467.54 |
| Oct 28 2021 |
7525 |
467.54 |
| Oct 21 2021 |
7528 |
467.54 |
| Oct 14 2021 |
7802 |
472.23 |
| Oct 07 2021 |
7666 |
469.47 |
| Sep 30 2021 |
7529 |
461.39 |
| Sep 23 2021 |
7687 |
461.39 |
| Sep 16 2021 |
7886 |
461.39 |
| Sep 09 2021 |
7997 |
461.39 |
| Sep 02 2021 |
8142 |
461.39 |
| Aug 26 2021 |
8163 |
461.39 |
| Aug 19 2021 |
8178 |
461.39 |
| Aug 12 2021 |
8198 |
461.39 |
| Aug 05 2021 |
8213 |
461.39 |
| Jul 29 2021 |
8219 |
461.39 |
| Jun 03 2021 |
8488 |
461.39 |
| Dec 04 2020 |
7317 |
480.64 |
| Nov 27 2020 |
7340 |
480.64 |
| Nov 20 2020 |
8805 |
480.81 |
| Nov 13 2020 |
9820 |
482.85 |
| Nov 06 2020 |
9816 |
467.54 |
| Oct 30 2020 |
10573 |
467.54 |
| Oct 23 2020 |
11333 |
467.54 |
| Oct 16 2020 |
12281 |
472.23 |
| Oct 09 2020 |
12680 |
469.47 |
| Oct 02 2020 |
12507 |
461.39 |
| Sep 25 2020 |
12787 |
461.39 |
| Sep 18 2020 |
13142 |
461.39 |
| Sep 11 2020 |
13358 |
461.39 |
| Sep 04 2020 |
13596 |
461.39 |
| Aug 28 2020 |
13694 |
461.39 |
| Aug 21 2020 |
13740 |
461.39 |
| Aug 14 2020 |
13755 |
461.39 |
| Aug 07 2020 |
13874 |
461.39 |
| Jul 31 2020 |
13929 |
461.39 |
| Jul 24 2020 |
13929 |
461.39 |
| Jul 17 2020 |
13950 |
461.39 |
| Jul 10 2020 |
13982 |
461.39 |
| Jul 03 2020 |
14045 |
461.39 |
| Jun 26 2020 |
14045 |
461.39 |
| Jun 19 2020 |
14045 |
461.39 |
| Jun 12 2020 |
14054 |
461.39 |
| Jun 05 2020 |
14076 |
461.39 |
| May 29 2020 |
14094 |
461.39 |
| May 22 2020 |
14141 |
461.39 |
| May 15 2020 |
14141 |
461.39 |
| May 08 2020 |
14146 |
461.39 |
| May 01 2020 |
14152 |
461.39 |
| Apr 24 2020 |
14202 |
461.39 |
| Apr 17 2020 |
14202 |
461.39 |
| Apr 10 2020 |
14202 |
461.39 |
| Apr 03 2020 |
14202 |
461.39 |
| Mar 27 2020 |
14202 |
461.39 |
| Mar 20 2020 |
14213 |
461.39 |
| Mar 13 2020 |
14213 |
461.39 |
| Mar 06 2020 |
14213 |
461.39 |
| Feb 28 2020 |
14183 |
461.39 |
| Feb 21 2020 |
14235 |
461.39 |
| Feb 14 2020 |
14245 |
461.39 |
| Feb 07 2020 |
14270 |
461.39 |
| Jan 31 2020 |
14291 |
461.39 |
| Jan 24 2020 |
13927 |
461.39 |
| Jan 17 2020 |
13968 |
461.39 |
| Jan 10 2020 |
14606 |
461.39 |
| Jan 03 2020 |
14498 |
461.39 |
| Dec 27 2019 |
14520 |
461.39 |
| Dec 20 2019 |
14545 |
461.39 |
| Dec 13 2019 |
14600 |
461.39 |
| Dec 06 2019 |
14512 |
461.76 |
| Nov 29 2019 |
14848 |
461.76 |
| Nov 22 2019 |
14029 |
452.46 |
| Nov 15 2019 |
13889 |
449.87 |
| Nov 08 2019 |
15114 |
460.74 |
| Nov 01 2019 |
15202 |
460.74 |
| Oct 25 2019 |
14214 |
451.08 |
| Oct 18 2019 |
13867 |
451.08 |
| Oct 11 2019 |
13182 |
441.99 |
| Oct 04 2019 |
12818 |
437.49 |
| Sep 27 2019 |
12780 |
437.49 |
| Sep 20 2019 |
12616 |
437.49 |
| Sep 13 2019 |
12040 |
431.09 |
| Sep 06 2019 |
11764 |
431.09 |
| Aug 30 2019 |
11802 |
431.09 |
| Aug 23 2019 |
11819 |
431.09 |
| Aug 16 2019 |
11728 |
431.09 |
| Aug 09 2019 |
11728 |
431.09 |
| Aug 02 2019 |
11734 |
431.09 |
| Jul 26 2019 |
11742 |
431.09 |
| Jul 19 2019 |
11757 |
431.09 |
| Jul 12 2019 |
11781 |
431.09 |
| Jul 05 2019 |
11793 |
431.09 |
| Jun 28 2019 |
11814 |
431.09 |
| Jun 21 2019 |
11835 |
431.09 |
| Jun 14 2019 |
11828 |
431.09 |
| Jun 07 2019 |
11814 |
431.09 |
| May 31 2019 |
11831 |
431.09 |
| May 24 2019 |
11832 |
431.09 |
| May 17 2019 |
11857 |
431.09 |
| May 10 2019 |
11851 |
431.09 |
| May 03 2019 |
11858 |
431.09 |
| Apr 26 2019 |
11850 |
431.09 |
| Apr 19 2019 |
11849 |
431.09 |
| Apr 12 2019 |
11853 |
431.09 |
| Apr 05 2019 |
11853 |
431.09 |
| Mar 29 2019 |
11854 |
431.09 |
| Mar 22 2019 |
11849 |
431.09 |
| Mar 15 2019 |
11858 |
431.09 |
| Mar 08 2019 |
11807 |
431.09 |
| Mar 01 2019 |
11810 |
431.09 |
| Feb 22 2019 |
11804 |
431.09 |
| Feb 15 2019 |
11823 |
431.09 |
| Feb 08 2019 |
11810 |
431.09 |
| Feb 01 2019 |
11833 |
431.09 |
| Jan 25 2019 |
11833 |
431.09 |
| Jan 18 2019 |
11448 |
431.09 |
| Jan 11 2019 |
11978 |
431.09 |
| Jan 04 2019 |
12052 |
431.09 |
| Dec 28 2018 |
12057 |
431.09 |
| Dec 21 2018 |
11984 |
431.09 |
| Dec 14 2018 |
12017 |
431.09 |
| Dec 07 2018 |
12844 |
438.09 |
| Nov 30 2018 |
12035 |
428.3 |
| Nov 23 2018 |
12142 |
428.3 |
| Nov 16 2018 |
11859 |
423.33 |
| Nov 09 2018 |
12041 |
425.06 |
| Nov 02 2018 |
12084 |
425.06 |
| Oct 26 2018 |
11828 |
425.06 |
| Oct 19 2018 |
12759 |
433.3 |
| Oct 12 2018 |
12617 |
433.3 |
| Oct 05 2018 |
12930 |
439.23 |
| Sep 28 2018 |
12719 |
436.65 |
| Sep 21 2018 |
12674 |
436.65 |
| Sep 14 2018 |
12510 |
436.65 |
| Sep 07 2018 |
12466 |
436.65 |
| Aug 31 2018 |
12384 |
436.65 |
| Aug 24 2018 |
12343 |
436.65 |
| Aug 17 2018 |
12331 |
436.65 |
| Aug 10 2018 |
12339 |
436.65 |
| Aug 03 2018 |
12362 |
436.65 |
| Jul 27 2018 |
12372 |
436.65 |
| Jul 20 2018 |
12385 |
436.65 |
| Jul 13 2018 |
12382 |
436.65 |
| Jul 06 2018 |
12358 |
436.65 |
| Jun 29 2018 |
12413 |
436.65 |
| Jun 22 2018 |
12413 |
436.65 |
| Jun 15 2018 |
12431 |
436.65 |
| Jun 08 2018 |
12451 |
436.65 |
| Jun 01 2018 |
12446 |
436.65 |
| May 25 2018 |
12458 |
436.65 |
| May 18 2018 |
12433 |
436.65 |
| May 11 2018 |
12455 |
436.65 |
| May 04 2018 |
12510 |
436.65 |
| Apr 27 2018 |
12506 |
436.65 |
| Apr 20 2018 |
12545 |
436.65 |
| Apr 13 2018 |
12543 |
436.65 |
| Apr 06 2018 |
12543 |
436.65 |
| Mar 30 2018 |
12542 |
436.65 |
| Mar 23 2018 |
12542 |
436.65 |
| Mar 16 2018 |
12530 |
436.65 |
| Mar 09 2018 |
12530 |
436.65 |
| Mar 02 2018 |
12535 |
436.65 |
| Feb 23 2018 |
12536 |
436.65 |
| Feb 16 2018 |
12550 |
436.65 |
| Feb 09 2018 |
12545 |
436.65 |
| Feb 02 2018 |
12568 |
436.65 |
| Jan 26 2018 |
12602 |
436.65 |
| Jan 19 2018 |
12560 |
436.65 |
| Jan 12 2018 |
12185 |
436.65 |
| Jan 05 2018 |
12434 |
436.65 |
| Dec 29 2017 |
12464 |
436.65 |
| Dec 22 2017 |
12454 |
436.65 |
| Dec 15 2017 |
12427 |
436.65 |
| Dec 08 2017 |
13611 |
445.97 |
| Dec 01 2017 |
16022 |
467.59 |
| Nov 24 2017 |
16026 |
467.59 |
| Nov 17 2017 |
16157 |
467.59 |
| Nov 10 2017 |
18138 |
481.68 |
| Nov 03 2017 |
20059 |
499.13 |
| Oct 27 2017 |
20158 |
499.56 |
| Oct 20 2017 |
21287 |
510.07 |
| Oct 13 2017 |
21655 |
516.44 |
| Oct 06 2017 |
23420 |
537.27 |
| Sep 29 2017 |
23392 |
537.27 |
| Sep 22 2017 |
23281 |
537.27 |
| Sep 15 2017 |
23222 |
537.27 |
| Sep 08 2017 |
22969 |
537.27 |
| Sep 01 2017 |
22985 |
537.27 |
| Aug 25 2017 |
22984 |
537.27 |
| Aug 18 2017 |
23013 |
537.27 |
| Aug 11 2017 |
22894 |
537.27 |
| Aug 04 2017 |
22925 |
537.27 |
| Jul 28 2017 |
22921 |
537.27 |
| Jul 21 2017 |
22944 |
537.27 |
| Jul 14 2017 |
22948 |
537.27 |
| Jul 07 2017 |
22941 |
537.27 |
| Jun 30 2017 |
22951 |
537.27 |
| Jun 23 2017 |
22951 |
537.27 |
| Jun 16 2017 |
22944 |
537.27 |
| Jun 09 2017 |
22911 |
537.27 |
| Jun 02 2017 |
22918 |
537.27 |
| May 26 2017 |
22729 |
537.27 |
| May 19 2017 |
22761 |
537.27 |
| May 12 2017 |
22698 |
537.27 |
| May 05 2017 |
22617 |
537.27 |
| Apr 28 2017 |
22585 |
537.27 |
| Apr 21 2017 |
22550 |
537.27 |
| Apr 14 2017 |
22585 |
537.27 |
| Apr 07 2017 |
22586 |
537.27 |
| Mar 31 2017 |
22585 |
537.27 |
| Mar 24 2017 |
22587 |
537.27 |
| Mar 17 2017 |
22581 |
537.27 |
| Mar 10 2017 |
22605 |
537.27 |
| Mar 03 2017 |
22605 |
537.27 |
| Feb 24 2017 |
22607 |
537.27 |
| Feb 17 2017 |
22625 |
537.27 |
| Feb 10 2017 |
22649 |
537.27 |
| Feb 03 2017 |
22647 |
537.27 |
| Jan 27 2017 |
22628 |
537.27 |
| Jan 20 2017 |
22641 |
537.27 |
| Jan 13 2017 |
22670 |
537.27 |
| Jan 06 2017 |
22963 |
537.27 |
| Dec 30 2016 |
23064 |
537.27 |
| Dec 23 2016 |
23065 |
537.27 |
| Dec 16 2016 |
23882 |
545.11 |
| Dec 09 2016 |
24050 |
545.11 |
| Dec 02 2016 |
25361 |
554.07 |
| Nov 25 2016 |
27627 |
581.08 |
| Nov 18 2016 |
29191 |
593.38 |
| Nov 11 2016 |
30644 |
604.19 |
| Nov 04 2016 |
32418 |
622.67 |
| Oct 28 2016 |
36576 |
693.43 |
| Dec 01 2011 |
10246 |
441.78 |
| Nov 25 2011 |
10151 |
439.35 |
| Nov 17 2011 |
11013 |
450.58 |
| Nov 10 2011 |
11207 |
450.59 |
| Nov 04 2011 |
11493 |
454.1 |
| Oct 28 2011 |
11388 |
454.12 |
| Oct 21 2011 |
11523 |
454.13 |
| Oct 14 2011 |
11398 |
454.15 |
| Oct 07 2011 |
11111 |
454.17 |
| Sep 30 2011 |
11009 |
454.18 |
| Sep 27 2011 |
10736 |
454.19 |
| Sep 23 2011 |
10662 |
454.2 |
| Sep 16 2011 |
10391 |
454.21 |
| Sep 09 2011 |
10429 |
457.76 |
| Jan 13 2011 |
10328 |
458.58 |
| Dec 28 2010 |
10546 |
458.61 |
| Dec 14 2010 |
10465 |
458.63 |
| Dec 03 2010 |
10707 |
461.48 |
| Nov 26 2010 |
11375 |
470.26 |
| Nov 19 2010 |
11140 |
468.04 |
| Nov 12 2010 |
10968 |
468.04 |
| Nov 04 2010 |
11155 |
470.62 |
| Oct 28 2010 |
10780 |
470.62 |
| Oct 22 2010 |
10664 |
470.62 |
| Oct 14 2010 |
10503 |
470.62 |
| Oct 05 2010 |
9802 |
470.62 |
| Sep 29 2010 |
10032 |
470.62 |
