| Oct 05 2018 |
22235 |
530.6 |
| Sep 28 2018 |
22312 |
530.6 |
| Sep 21 2018 |
19178 |
497.98 |
| Sep 14 2018 |
18943 |
497.98 |
| Sep 07 2018 |
18830 |
497.98 |
| Aug 31 2018 |
18670 |
497.98 |
| Aug 24 2018 |
18590 |
497.98 |
| Aug 17 2018 |
18577 |
497.98 |
| Aug 10 2018 |
18586 |
497.98 |
| Aug 03 2018 |
18611 |
497.98 |
| Jul 27 2018 |
18624 |
497.98 |
| Jul 20 2018 |
18644 |
497.98 |
| Jul 13 2018 |
18647 |
497.98 |
| Jul 06 2018 |
18622 |
497.98 |
| Jun 29 2018 |
18686 |
497.98 |
| Jun 22 2018 |
18686 |
497.98 |
| Jun 15 2018 |
18711 |
497.98 |
| Jun 08 2018 |
18743 |
497.98 |
| Jun 01 2018 |
18729 |
497.98 |
| May 25 2018 |
18744 |
497.98 |
| May 18 2018 |
18706 |
497.98 |
| May 11 2018 |
18734 |
497.98 |
| May 04 2018 |
18817 |
497.98 |
| Apr 27 2018 |
18807 |
497.98 |
| Apr 20 2018 |
18863 |
497.98 |
| Apr 13 2018 |
18858 |
497.98 |
| Apr 06 2018 |
18858 |
497.98 |
| Mar 30 2018 |
18859 |
497.98 |
| Mar 23 2018 |
18859 |
497.98 |
| Mar 16 2018 |
18844 |
497.98 |
| Mar 09 2018 |
18844 |
497.98 |
| Mar 02 2018 |
18851 |
497.98 |
| Feb 23 2018 |
18845 |
497.98 |
| Feb 16 2018 |
18859 |
497.98 |
| Feb 09 2018 |
18853 |
497.98 |
| Feb 02 2018 |
18868 |
497.98 |
| Jan 26 2018 |
18898 |
497.98 |
| Jan 19 2018 |
18838 |
497.98 |
| Jan 12 2018 |
18395 |
497.98 |
| Jan 05 2018 |
18626 |
497.98 |
| Dec 29 2017 |
18668 |
497.98 |
| Dec 22 2017 |
18647 |
497.98 |
| Dec 15 2017 |
18623 |
497.98 |
| Dec 08 2017 |
18976 |
497.98 |
| Dec 01 2017 |
19132 |
497.98 |
| Nov 24 2017 |
19180 |
497.98 |
| Nov 17 2017 |
19350 |
497.98 |
| Nov 10 2017 |
19890 |
497.98 |
| Nov 03 2017 |
19937 |
497.98 |
| Oct 27 2017 |
19985 |
497.98 |
| Oct 20 2017 |
19965 |
497.98 |
| Oct 13 2017 |
19698 |
497.98 |
| Oct 06 2017 |
15955 |
465.37 |
| Sep 29 2017 |
19293 |
496.13 |
| Sep 22 2017 |
22308 |
526.89 |
| Sep 15 2017 |
20833 |
512.07 |
| Sep 08 2017 |
20890 |
514.71 |
| Sep 01 2017 |
20917 |
514.71 |
| Aug 25 2017 |
20919 |
514.71 |
| Aug 18 2017 |
21431 |
519.85 |
| Aug 11 2017 |
21321 |
519.85 |
| Aug 04 2017 |
21349 |
519.85 |
| Jul 28 2017 |
21345 |
519.85 |
| Jul 21 2017 |
21368 |
519.85 |
| Jul 14 2017 |
21368 |
519.85 |
| Jul 07 2017 |
21364 |
519.85 |
| Jun 30 2017 |
21371 |
519.85 |
| Jun 23 2017 |
21371 |
519.85 |
| Jun 16 2017 |
21366 |
519.85 |
| Jun 09 2017 |
21336 |
519.85 |
| Jun 02 2017 |
21343 |
519.85 |
| May 26 2017 |
21166 |
519.85 |
| May 19 2017 |
21195 |
519.85 |
| May 12 2017 |
21133 |
519.85 |
| May 05 2017 |
21059 |
519.85 |
| Apr 28 2017 |
21029 |
519.85 |
| Apr 21 2017 |
20997 |
519.85 |
| Apr 14 2017 |
21033 |
519.85 |
| Apr 07 2017 |
21034 |
519.85 |
| Mar 31 2017 |
21033 |
519.85 |
| Mar 24 2017 |
21035 |
519.85 |
| Mar 17 2017 |
21027 |
519.85 |
| Mar 10 2017 |
21046 |
519.85 |
| Mar 03 2017 |
21046 |
519.85 |
| Feb 24 2017 |
21049 |
519.85 |
| Feb 17 2017 |
21067 |
519.85 |
| Feb 10 2017 |
21090 |
519.85 |
| Feb 03 2017 |
21083 |
519.85 |
| Jan 27 2017 |
21069 |
519.85 |
| Jan 20 2017 |
21089 |
519.85 |
| Jan 13 2017 |
21114 |
519.85 |
| Jan 06 2017 |
21393 |
519.85 |
| Dec 30 2016 |
21480 |
519.85 |
| Dec 23 2016 |
21475 |
519.85 |
| Dec 16 2016 |
21534 |
519.85 |
| Dec 09 2016 |
21663 |
519.85 |
| Dec 02 2016 |
22114 |
519.85 |
| Nov 25 2016 |
21995 |
519.85 |
| Nov 18 2016 |
22319 |
519.85 |
| Nov 11 2016 |
22654 |
519.85 |
| Nov 04 2016 |
22750 |
519.85 |
| Oct 28 2016 |
22753 |
519.85 |
| Oct 21 2016 |
22858 |
519.85 |
| Oct 14 2016 |
22854 |
519.85 |
| Oct 07 2016 |
22709 |
519.85 |
| Sep 30 2016 |
22396 |
517.5 |
| Sep 23 2016 |
21982 |
517.5 |
| Sep 16 2016 |
22628 |
527.63 |
| Sep 09 2016 |
23066 |
535.26 |
| Sep 02 2016 |
22978 |
535.26 |
| Oct 29 2012 |
27127 |
622.61 |
| Oct 22 2012 |
26834 |
622.61 |
| Oct 15 2012 |
26589 |
622.61 |
| Oct 02 2012 |
25538 |
622.61 |
| Sep 26 2012 |
25527 |
622.61 |
| Sep 20 2012 |
25169 |
622.61 |
| Sep 13 2012 |
24790 |
622.61 |
| Jan 19 2012 |
21811 |
587.4 |
| Dec 29 2011 |
21681 |
587.31 |
| Dec 13 2011 |
21440 |
587.24 |
| Dec 09 2011 |
21467 |
587.22 |
| Dec 01 2011 |
21475 |
587.19 |
| Nov 25 2011 |
21748 |
587.17 |
| Nov 17 2011 |
21679 |
587.14 |
| Nov 10 2011 |
22022 |
587.11 |
| Nov 04 2011 |
22065 |
587.09 |
| Oct 28 2011 |
19171 |
547.97 |
| Oct 21 2011 |
19279 |
547.97 |
| Oct 14 2011 |
19127 |
547.97 |
| Oct 07 2011 |
18755 |
547.97 |
| Sep 30 2011 |
18572 |
547.97 |
| Sep 27 2011 |
18115 |
547.97 |
| Sep 23 2011 |
18019 |
547.97 |
| Sep 16 2011 |
17418 |
547.97 |
