| Nov 29 2019 |
27146 |
622.87 |
| Nov 22 2019 |
27467 |
625.63 |
| Nov 15 2019 |
27761 |
625.63 |
| Nov 08 2019 |
28224 |
624.22 |
| Nov 01 2019 |
27610 |
609.5 |
| Oct 25 2019 |
28762 |
626.04 |
| Oct 18 2019 |
28265 |
626.04 |
| Oct 11 2019 |
28272 |
619.25 |
| Oct 04 2019 |
27944 |
612.16 |
| Sep 27 2019 |
27821 |
612.16 |
| Sep 20 2019 |
27238 |
608.04 |
| Sep 13 2019 |
27089 |
608.04 |
| Sep 06 2019 |
26527 |
608.04 |
| Aug 30 2019 |
26629 |
608.04 |
| Aug 23 2019 |
26647 |
608.04 |
| Aug 16 2019 |
26389 |
608.04 |
| Aug 09 2019 |
26389 |
608.04 |
| Aug 02 2019 |
26405 |
608.04 |
| Jul 26 2019 |
26421 |
608.04 |
| Jul 19 2019 |
26435 |
608.04 |
| Jul 12 2019 |
26483 |
608.04 |
| Jul 05 2019 |
26498 |
608.04 |
| Jun 28 2019 |
26555 |
608.04 |
| Jun 21 2019 |
26586 |
608.04 |
| Jun 14 2019 |
26577 |
608.04 |
| Jun 07 2019 |
26552 |
608.04 |
| May 31 2019 |
26589 |
608.04 |
| May 24 2019 |
26594 |
608.04 |
| May 17 2019 |
26639 |
608.04 |
| May 10 2019 |
26629 |
608.04 |
| May 03 2019 |
26660 |
608.04 |
| Apr 26 2019 |
26653 |
608.04 |
| Apr 19 2019 |
26657 |
608.04 |
| Apr 12 2019 |
26667 |
608.04 |
| Apr 05 2019 |
26667 |
608.04 |
| Mar 29 2019 |
26668 |
608.04 |
| Mar 22 2019 |
26650 |
608.04 |
| Mar 15 2019 |
26663 |
608.04 |
| Mar 08 2019 |
26567 |
608.04 |
| Mar 01 2019 |
26573 |
608.04 |
| Feb 22 2019 |
26564 |
608.04 |
| Feb 15 2019 |
26572 |
608.04 |
| Feb 08 2019 |
26531 |
608.04 |
| Feb 01 2019 |
26558 |
608.04 |
| Jan 25 2019 |
26575 |
608.04 |
| Jan 18 2019 |
26049 |
608.04 |
| Jan 11 2019 |
26787 |
608.04 |
| Jan 04 2019 |
26960 |
608.04 |
| Dec 28 2018 |
26868 |
608.04 |
| Dec 21 2018 |
26668 |
608.04 |
| Dec 14 2018 |
26873 |
608.04 |
| Dec 07 2018 |
27217 |
608.04 |
| Nov 30 2018 |
27242 |
602.51 |
| Nov 23 2018 |
27571 |
602.51 |
| Nov 16 2018 |
28212 |
602.51 |
| Nov 09 2018 |
27362 |
588.25 |
| Nov 02 2018 |
28457 |
600.12 |
| Oct 26 2018 |
28351 |
600.12 |
| Oct 19 2018 |
27738 |
590.73 |
| Oct 12 2018 |
27563 |
590.73 |
| Oct 05 2018 |
27328 |
591.11 |
| Sep 28 2018 |
27413 |
591.11 |
| Sep 21 2018 |
28114 |
599.12 |
| Sep 14 2018 |
27724 |
599.12 |
| Sep 07 2018 |
27488 |
599.12 |
| Aug 31 2018 |
27206 |
599.12 |
| Aug 24 2018 |
27120 |
599.12 |
| Aug 17 2018 |
27111 |
599.12 |
| Aug 10 2018 |
27127 |
599.12 |
| Aug 03 2018 |
27160 |
599.12 |
| Jul 27 2018 |
27176 |
599.12 |
| Jul 20 2018 |
27204 |
599.12 |
| Jul 13 2018 |
27206 |
599.12 |
| Jul 06 2018 |
27180 |
599.12 |
| Jun 29 2018 |
27257 |
599.12 |
| Jun 22 2018 |
27257 |
599.12 |
| Jun 15 2018 |
27275 |
599.12 |
| Jun 08 2018 |
27314 |
599.12 |
| Jun 01 2018 |
27293 |
599.12 |
| May 25 2018 |
27322 |
599.12 |
| May 18 2018 |
27267 |
599.12 |
| May 11 2018 |
27297 |
599.12 |
| May 04 2018 |
27416 |
599.12 |
| Apr 27 2018 |
27404 |
599.12 |
| Apr 20 2018 |
27472 |
599.12 |
| Apr 13 2018 |
27464 |
599.12 |
| Apr 06 2018 |
27464 |
599.12 |
| Mar 30 2018 |
27463 |
599.12 |
| Mar 23 2018 |
27463 |
599.12 |
| Mar 16 2018 |
27446 |
599.12 |
| Mar 09 2018 |
27446 |
599.12 |
| Mar 02 2018 |
27454 |
599.12 |
| Feb 23 2018 |
27448 |
599.12 |
| Feb 16 2018 |
27465 |
599.12 |
| Feb 09 2018 |
27454 |
599.12 |
| Feb 02 2018 |
27480 |
599.12 |
| Jan 26 2018 |
27517 |
599.12 |
| Jan 19 2018 |
27412 |
599.12 |
| Jan 12 2018 |
26939 |
599.12 |
| Jan 05 2018 |
27134 |
599.12 |
| Dec 29 2017 |
27220 |
599.12 |
| Dec 22 2017 |
27217 |
599.12 |
| Dec 15 2017 |
27240 |
599.12 |
| Dec 08 2017 |
27670 |
599.12 |
| Dec 01 2017 |
27988 |
598.87 |
| Nov 24 2017 |
28013 |
598.87 |
| Nov 17 2017 |
28326 |
598.87 |
| Nov 10 2017 |
30633 |
618.53 |
| Nov 03 2017 |
30481 |
613.85 |
| Oct 27 2017 |
30676 |
613.85 |
| Oct 20 2017 |
31236 |
621.95 |
| Oct 13 2017 |
30210 |
612.38 |
| Oct 06 2017 |
29116 |
602.12 |
| Sep 29 2017 |
29082 |
602.12 |
| Sep 22 2017 |
28904 |
602.12 |
| Sep 15 2017 |
28847 |
602.12 |
| Sep 08 2017 |
28508 |
602.12 |
| Sep 01 2017 |
28546 |
602.12 |
| Aug 25 2017 |
28522 |
602.12 |
| Aug 18 2017 |
28553 |
602.12 |
| Aug 11 2017 |
28403 |
602.12 |
| Aug 04 2017 |
28429 |
602.12 |
| Jul 28 2017 |
28426 |
602.12 |
| Jul 21 2017 |
28462 |
602.12 |
| Jul 14 2017 |
28459 |
602.12 |
| Jul 07 2017 |
28452 |
602.12 |
| Jun 30 2017 |
28460 |
602.12 |
| Jun 23 2017 |
28458 |
602.12 |
| Jun 16 2017 |
28458 |
602.12 |
| Jun 09 2017 |
28429 |
602.12 |
| Jun 02 2017 |
28434 |
602.12 |
| May 26 2017 |
28217 |
602.12 |
| May 19 2017 |
28264 |
602.12 |
| May 12 2017 |
28200 |
602.12 |
| May 05 2017 |
28086 |
602.12 |
| Apr 28 2017 |
28046 |
602.12 |
| Apr 21 2017 |
28016 |
602.12 |
| Apr 14 2017 |
28065 |
602.12 |
| Apr 07 2017 |
28066 |
602.12 |
| Mar 31 2017 |
28065 |
602.12 |
| Mar 24 2017 |
28067 |
602.12 |
| Mar 17 2017 |
28060 |
602.12 |
| Mar 10 2017 |
28078 |
602.12 |
| Mar 03 2017 |
28078 |
602.12 |
| Feb 24 2017 |
28081 |
602.12 |
| Feb 17 2017 |
28100 |
602.12 |
| Feb 10 2017 |
28125 |
602.12 |
| Feb 03 2017 |
28121 |
602.12 |
| Jan 27 2017 |
28077 |
602.12 |
| Jan 20 2017 |
28089 |
602.12 |
| Jan 13 2017 |
28130 |
602.12 |
| Jan 06 2017 |
28469 |
602.12 |
| Dec 30 2016 |
29560 |
615.13 |
| Dec 23 2016 |
29552 |
615.13 |
| Dec 16 2016 |
29597 |
615.13 |
| Dec 09 2016 |
29439 |
610.25 |
| Dec 02 2016 |
30394 |
613.43 |
| Nov 25 2016 |
30158 |
612.13 |
| Nov 18 2016 |
30768 |
612.13 |
| Nov 11 2016 |
31824 |
618.18 |
| Nov 04 2016 |
32645 |
625.65 |
| Oct 28 2016 |
32446 |
622.75 |
| Oct 21 2016 |
32031 |
615.76 |
| Oct 14 2016 |
32146 |
615.76 |
| Oct 07 2016 |
30986 |
604.3 |
| Sep 30 2016 |
31139 |
606.71 |
| Sep 23 2016 |
30589 |
606.29 |
| Sep 16 2016 |
30105 |
606.29 |
| Sep 09 2016 |
29117 |
600.35 |
| Sep 02 2016 |
29039 |
600.35 |
| Aug 26 2016 |
29077 |
600.35 |
| Aug 19 2016 |
28544 |
600.35 |
| Aug 12 2016 |
28535 |
600.35 |
| Aug 05 2016 |
28556 |
600.35 |
| Jul 29 2016 |
28558 |
600.35 |
| Jul 22 2016 |
28526 |
600.35 |
| Jun 28 2016 |
28528 |
600.35 |
| Jun 21 2016 |
28608 |
600.35 |
| Jun 14 2016 |
28608 |
600.35 |
| Jun 07 2016 |
28610 |
600.35 |
| May 31 2016 |
28616 |
600.35 |
| May 24 2016 |
28616 |
600.35 |
| May 17 2016 |
28592 |
600.35 |
| May 10 2016 |
28593 |
600.35 |
| May 03 2016 |
28599 |
600.35 |
| Apr 26 2016 |
28594 |
600.35 |
| Apr 19 2016 |
28551 |
600.35 |
| Apr 12 2016 |
28616 |
600.35 |
| Apr 05 2016 |
28616 |
600.35 |
| Mar 29 2016 |
28616 |
600.35 |
| Mar 22 2016 |
28597 |
600.35 |
| Mar 15 2016 |
28598 |
600.35 |
| Mar 08 2016 |
28621 |
600.35 |
| Mar 01 2016 |
28616 |
600.35 |
| Feb 23 2016 |
28614 |
600.35 |
| Feb 16 2016 |
28527 |
600.35 |
| Feb 09 2016 |
28527 |
600.35 |
| Feb 02 2016 |
28465 |
600.35 |
| Jan 26 2016 |
28510 |
600.35 |
| Jan 19 2016 |
28523 |
600.35 |
| Jan 12 2016 |
28087 |
600.35 |
| Jan 05 2016 |
28558 |
600.35 |
| Dec 29 2015 |
28592 |
600.35 |
| Dec 22 2015 |
28376 |
600.35 |
| Dec 15 2015 |
28246 |
600.35 |
| Dec 08 2015 |
28237 |
596.82 |
| Dec 01 2015 |
29022 |
604.23 |
| Nov 24 2015 |
28751 |
604.23 |
| Nov 17 2015 |
28387 |
603.55 |
| Nov 10 2015 |
28460 |
603.55 |
| Nov 03 2015 |
28561 |
603.55 |
| Oct 27 2015 |
27263 |
587.23 |
| Oct 20 2015 |
27254 |
587.23 |
| Oct 13 2015 |
25651 |
576.76 |
| Oct 06 2015 |
25603 |
576.19 |
| Sep 29 2015 |
25144 |
571.55 |
| Sep 22 2015 |
20279 |
562.32 |
| Sep 15 2015 |
19704 |
562.32 |
| Sep 14 2015 |
23930 |
568.89 |
| Sep 07 2015 |
22871 |
557.39 |
| Aug 31 2015 |
22127 |
548.96 |
| Aug 24 2015 |
22033 |
548.96 |
| Aug 17 2015 |
22067 |
548.96 |
| Aug 10 2015 |
22078 |
548.96 |
| Aug 03 2015 |
22077 |
548.96 |
| Jul 27 2015 |
22077 |
548.96 |
| Jul 20 2015 |
22076 |
548.96 |
| Jul 13 2015 |
22076 |
548.96 |
| Jul 06 2015 |
22076 |
548.96 |
| Jun 29 2015 |
22076 |
548.96 |
| Jun 22 2015 |
22076 |
548.96 |
| Jun 15 2015 |
22076 |
548.96 |
| Jun 08 2015 |
22229 |
548.96 |
| Jun 01 2015 |
22229 |
548.96 |
| May 25 2015 |
22229 |
548.96 |
| May 18 2015 |
22229 |
548.96 |
| May 11 2015 |
22229 |
548.96 |
| May 04 2015 |
22229 |
548.96 |
| Apr 27 2015 |
22204 |
548.96 |
| Apr 20 2015 |
22190 |
548.96 |
| Apr 13 2015 |
22189 |
548.96 |
| Apr 06 2015 |
22229 |
548.96 |
| Mar 30 2015 |
22229 |
548.96 |
| Mar 23 2015 |
22249 |
548.96 |
| Mar 16 2015 |
22230 |
548.96 |
| Mar 09 2015 |
22229 |
548.96 |
| Mar 02 2015 |
22215 |
548.96 |
| Feb 23 2015 |
22067 |
548.96 |
| Feb 16 2015 |
22039 |
548.96 |
| Feb 09 2015 |
22050 |
548.96 |
| Feb 02 2015 |
22063 |
548.96 |
| Jan 26 2015 |
22050 |
548.96 |
| Jan 19 2015 |
22026 |
548.96 |
| Jan 12 2015 |
21883 |
548.96 |
| Jan 05 2015 |
22206 |
548.96 |
| Dec 29 2014 |
22221 |
548.96 |
| Dec 22 2014 |
22256 |
548.96 |
| Dec 15 2014 |
21922 |
548.96 |
| Dec 08 2014 |
22142 |
548.96 |
| Dec 01 2014 |
23457 |
561.08 |
| Nov 24 2014 |
23455 |
561.08 |
| Nov 17 2014 |
23273 |
556.44 |
| Nov 10 2014 |
23459 |
556.44 |
| Nov 03 2014 |
23362 |
556.44 |
| Oct 27 2014 |
23038 |
553.28 |
| Oct 20 2014 |
23207 |
553.28 |
| Oct 13 2014 |
23104 |
553.28 |
| Oct 06 2014 |
22567 |
551.89 |
| Sep 29 2014 |
21442 |
537.45 |
| Sep 22 2014 |
23248 |
555.81 |
| Sep 15 2014 |
22804 |
553.7 |
| Sep 08 2014 |
22596 |
553.7 |
| Sep 01 2014 |
22704 |
553.7 |
| Aug 25 2014 |
22829 |
554.67 |
| Aug 18 2014 |
21685 |
541.92 |
| Aug 11 2014 |
21685 |
541.92 |
| Aug 04 2014 |
21685 |
541.92 |
| Jul 28 2014 |
21685 |
541.92 |
| Jul 21 2014 |
21703 |
541.92 |
| Jul 14 2014 |
21704 |
541.92 |
| Jul 07 2014 |
21704 |
541.92 |
| Jun 30 2014 |
21704 |
541.92 |
| Jun 23 2014 |
21704 |
541.92 |
| Jun 16 2014 |
21704 |
541.92 |
| Jun 09 2014 |
21704 |
541.92 |
| Jun 02 2014 |
21704 |
541.92 |
| May 26 2014 |
21704 |
541.92 |
| May 19 2014 |
21704 |
541.92 |
| May 12 2014 |
21706 |
541.92 |
| May 05 2014 |
21706 |
541.92 |
| Apr 28 2014 |
21707 |
541.92 |
| Apr 21 2014 |
21707 |
541.92 |
| Apr 14 2014 |
21719 |
541.92 |
| Apr 07 2014 |
21719 |
541.92 |
| Mar 31 2014 |
21720 |
541.92 |
| Mar 24 2014 |
21720 |
541.92 |
| Mar 17 2014 |
21720 |
541.92 |
| Mar 10 2014 |
21719 |
541.92 |
| Mar 03 2014 |
21719 |
541.92 |
| Feb 24 2014 |
21712 |
541.92 |
| Feb 17 2014 |
21728 |
541.92 |
| Feb 10 2014 |
21727 |
541.92 |
| Feb 03 2014 |
21720 |
541.92 |
| Jan 27 2014 |
21784 |
541.92 |
| Jan 20 2014 |
21728 |
541.92 |
| Jan 13 2014 |
21551 |
541.92 |
| Jan 06 2014 |
21497 |
541.92 |
| Dec 30 2013 |
21655 |
541.92 |
| Dec 23 2013 |
22503 |
553.71 |
| Dec 16 2013 |
22259 |
553.71 |
| Dec 09 2013 |
22284 |
553.71 |
| Dec 02 2013 |
23598 |
565.52 |
| Nov 25 2013 |
22155 |
545.11 |
| Nov 18 2013 |
22238 |
545.11 |
| Nov 11 2013 |
22253 |
545 |
| Nov 04 2013 |
22169 |
545 |
| Oct 28 2013 |
20275 |
527.27 |
| Oct 21 2013 |
20210 |
531.29 |
| Oct 14 2013 |
18161 |
509.62 |
| Oct 07 2013 |
17553 |
504.8 |
| Sep 30 2013 |
17516 |
504.8 |
| Sep 23 2013 |
16837 |
497.86 |
| Sep 16 2013 |
16745 |
497.86 |
| Sep 09 2013 |
16667 |
497.86 |
| Sep 02 2013 |
16785 |
497.86 |
| Aug 26 2013 |
16754 |
497.86 |
| Aug 19 2013 |
16774 |
497.86 |
| Aug 12 2013 |
16774 |
497.86 |
| Aug 05 2013 |
16776 |
497.86 |
| Jul 29 2013 |
16777 |
497.86 |
| Jul 22 2013 |
16820 |
497.86 |
| Jul 15 2013 |
16820 |
497.86 |
| Jul 08 2013 |
16821 |
497.86 |
| Jul 01 2013 |
16821 |
497.86 |
| Jun 24 2013 |
16822 |
497.86 |
| Jun 17 2013 |
16822 |
497.86 |
| Jun 10 2013 |
16822 |
497.86 |
| Jun 03 2013 |
16822 |
497.86 |
| May 27 2013 |
16822 |
497.86 |
| May 20 2013 |
16822 |
497.86 |
| May 13 2013 |
16822 |
497.86 |
| May 06 2013 |
16822 |
497.86 |
| Apr 29 2013 |
16822 |
497.86 |
| Apr 22 2013 |
16783 |
497.86 |
| Apr 15 2013 |
16790 |
497.86 |
| Apr 08 2013 |
16790 |
497.86 |
| Apr 01 2013 |
16790 |
497.86 |
| Mar 25 2013 |
16785 |
497.86 |
| Mar 18 2013 |
16785 |
497.86 |
| Mar 11 2013 |
16785 |
497.86 |
| Mar 04 2013 |
16785 |
497.86 |
| Feb 25 2013 |
16785 |
497.86 |
| Feb 18 2013 |
16792 |
497.86 |
| Feb 11 2013 |
16801 |
497.86 |
| Feb 04 2013 |
16768 |
497.86 |
| Jan 28 2013 |
16812 |
497.86 |
| Jan 21 2013 |
16838 |
497.86 |
| Jan 14 2013 |
16932 |
497.86 |
| Jan 07 2013 |
16881 |
497.86 |
| Dec 31 2012 |
16886 |
497.86 |
| Dec 24 2012 |
16886 |
497.86 |
| Dec 17 2012 |
16896 |
497.86 |
| Dec 10 2012 |
16734 |
497.86 |
| Dec 03 2012 |
16916 |
497.67 |
| Nov 26 2012 |
17431 |
504.33 |
| Nov 19 2012 |
17513 |
504.33 |
| Nov 12 2012 |
17596 |
504.33 |
| Nov 05 2012 |
17587 |
504.33 |
| Oct 29 2012 |
18215 |
509.88 |
| Oct 22 2012 |
19004 |
520.01 |
| Oct 15 2012 |
19142 |
523.62 |
| Oct 02 2012 |
18807 |
528 |
| Sep 26 2012 |
18673 |
526.57 |
| Sep 20 2012 |
18541 |
527.65 |
| Sep 13 2012 |
18293 |
527.65 |
| Jan 19 2012 |
19018 |
547.86 |
| Dec 29 2011 |
18909 |
547.85 |
| Dec 13 2011 |
18713 |
548.14 |
| Dec 09 2011 |
19424 |
557.59 |
| Dec 01 2011 |
21375 |
586.02 |
| Nov 25 2011 |
21943 |
589.72 |
| Nov 17 2011 |
22839 |
604.44 |
| Nov 10 2011 |
23191 |
604.47 |
| Nov 04 2011 |
23780 |
613.17 |
| Oct 28 2011 |
24333 |
623.73 |
| Oct 21 2011 |
24441 |
623.69 |
| Oct 14 2011 |
24742 |
632.02 |
| Oct 07 2011 |
24545 |
636.85 |
| Sep 30 2011 |
23653 |
625.12 |
| Sep 27 2011 |
23075 |
625.18 |
| Sep 23 2011 |
23024 |
625.25 |
| Sep 16 2011 |
22242 |
625.37 |
| Sep 09 2011 |
21588 |
625.48 |
| Jan 13 2011 |
22103 |
642.71 |
| Dec 28 2010 |
22296 |
642.73 |
| Dec 14 2010 |
22054 |
642.75 |
| Dec 03 2010 |
22658 |
650.8 |
| Nov 26 2010 |
22732 |
650.8 |
| Nov 19 2010 |
23066 |
661.55 |
| Nov 12 2010 |
23016 |
671.84 |
| Nov 04 2010 |
23520 |
677.72 |
| Oct 28 2010 |
22893 |
677.71 |
| Oct 22 2010 |
22207 |
660.87 |
