| Nov 03 2015 |
33967 |
693.62 |
| Oct 27 2015 |
34163 |
693.62 |
| Oct 20 2015 |
34233 |
693.62 |
| Oct 13 2015 |
33615 |
693.62 |
| Oct 06 2015 |
33509 |
693.62 |
| Sep 29 2015 |
33333 |
693.62 |
| Sep 22 2015 |
2579 |
693.62 |
| Sep 15 2015 |
3145 |
693.62 |
| Sep 14 2015 |
31959 |
693.62 |
| Sep 07 2015 |
31799 |
693.62 |
| Aug 31 2015 |
31934 |
693.62 |
| Aug 24 2015 |
31820 |
693.62 |
| Aug 17 2015 |
31892 |
693.62 |
| Aug 10 2015 |
31912 |
693.62 |
| Aug 03 2015 |
31911 |
693.62 |
| Jul 27 2015 |
31911 |
693.62 |
| Jul 20 2015 |
31910 |
693.62 |
| Jul 13 2015 |
31911 |
693.62 |
| Jul 06 2015 |
31911 |
693.62 |
| Jun 29 2015 |
31911 |
693.62 |
| Jun 22 2015 |
31911 |
693.62 |
| Jun 15 2015 |
31911 |
693.62 |
| Jun 08 2015 |
32145 |
693.62 |
| Jun 01 2015 |
32145 |
693.62 |
| May 25 2015 |
32145 |
693.62 |
| May 18 2015 |
32145 |
693.62 |
| May 11 2015 |
32145 |
693.62 |
| May 04 2015 |
32145 |
693.62 |
| Apr 27 2015 |
32106 |
693.62 |
| Apr 20 2015 |
32088 |
693.62 |
| Apr 13 2015 |
32086 |
693.62 |
| Apr 06 2015 |
32136 |
693.62 |
| Mar 30 2015 |
32136 |
693.62 |
| Mar 23 2015 |
32158 |
693.62 |
| Mar 16 2015 |
32106 |
693.62 |
| Mar 09 2015 |
32104 |
693.62 |
| Mar 02 2015 |
32080 |
693.62 |
| Feb 23 2015 |
31876 |
693.62 |
| Feb 16 2015 |
31841 |
693.62 |
| Feb 09 2015 |
31851 |
693.62 |
| Feb 02 2015 |
31863 |
693.62 |
| Jan 26 2015 |
31841 |
693.62 |
| Jan 19 2015 |
31809 |
693.62 |
| Jan 12 2015 |
31667 |
693.62 |
| Jan 05 2015 |
31991 |
693.62 |
| Dec 29 2014 |
32016 |
693.62 |
| Dec 22 2014 |
32078 |
693.62 |
| Dec 15 2014 |
31633 |
693.62 |
| Dec 08 2014 |
31973 |
693.62 |
| Dec 01 2014 |
32122 |
693.62 |
| Nov 24 2014 |
32132 |
693.62 |
| Nov 17 2014 |
32467 |
693.62 |
| Oct 02 2012 |
28510 |
684.74 |
| Sep 26 2012 |
28488 |
684.74 |
| Sep 20 2012 |
28097 |
684.74 |
| Sep 13 2012 |
27631 |
684.74 |
| Jan 19 2012 |
26973 |
684.74 |
| Dec 29 2011 |
26840 |
684.74 |
| Dec 13 2011 |
26498 |
684.74 |
| Dec 09 2011 |
26499 |
684.74 |
| Dec 01 2011 |
26574 |
684.74 |
| Nov 25 2011 |
26894 |
684.74 |
| Nov 17 2011 |
26896 |
686.32 |
| Nov 10 2011 |
27311 |
686.35 |
| Nov 04 2011 |
27518 |
691.56 |
| Oct 28 2011 |
27424 |
691.65 |
| Oct 21 2011 |
27555 |
691.74 |
| Oct 14 2011 |
27528 |
700.95 |
| Oct 07 2011 |
27021 |
700.96 |
| Sep 30 2011 |
26675 |
700.97 |
| Sep 27 2011 |
25978 |
700.97 |
| Sep 23 2011 |
25930 |
700.98 |
| Sep 16 2011 |
25091 |
700.99 |
| Sep 09 2011 |
24339 |
700.99 |
| Jan 13 2011 |
23957 |
701.13 |
| Dec 28 2010 |
24138 |
701.14 |
| Dec 14 2010 |
23873 |
701.14 |
| Dec 03 2010 |
24157 |
701.14 |
| Nov 26 2010 |
24229 |
701.14 |
| Nov 19 2010 |
24298 |
711.84 |
| Nov 12 2010 |
23843 |
711.84 |
