Nov 10 2011 |
4684 |
360.82 |
Nov 04 2011 |
4661 |
360.82 |
Oct 28 2011 |
4667 |
360.82 |
Oct 21 2011 |
4993 |
366.31 |
Oct 14 2011 |
4974 |
366.32 |
Oct 07 2011 |
4801 |
366.33 |
Sep 30 2011 |
4788 |
366.34 |
Sep 27 2011 |
4692 |
366.34 |
Sep 23 2011 |
4282 |
359.8 |
Sep 16 2011 |
4183 |
359.78 |
Sep 09 2011 |
4101 |
359.75 |
Jan 13 2011 |
4083 |
359.4 |
Dec 28 2010 |
4249 |
359.39 |
Dec 14 2010 |
4239 |
359.38 |
Dec 03 2010 |
4254 |
359.37 |
Nov 26 2010 |
4239 |
359.37 |
Nov 19 2010 |
4204 |
359.37 |
Nov 12 2010 |
4099 |
358.58 |
Nov 04 2010 |
4044 |
358.58 |
Oct 28 2010 |
3867 |
358.57 |
Oct 22 2010 |
3199 |
343.97 |
Oct 14 2010 |
3147 |
343.97 |
Oct 05 2010 |
3003 |
343.97 |
Sep 29 2010 |
3048 |
343.97 |