| May 10 2024 |
819 |
476.89 |
| May 03 2024 |
819 |
476.89 |
| Apr 25 2024 |
819 |
476.89 |
| Apr 18 2024 |
819 |
476.89 |
| Apr 11 2024 |
819 |
476.89 |
| Apr 04 2024 |
819 |
476.89 |
| Mar 28 2024 |
819 |
476.89 |
| Mar 21 2024 |
819 |
476.89 |
| Mar 14 2024 |
819 |
476.89 |
| Mar 07 2024 |
819 |
476.89 |
| Feb 29 2024 |
819 |
476.89 |
| Feb 22 2024 |
819 |
476.89 |
| Feb 15 2024 |
822 |
476.89 |
| Feb 08 2024 |
823 |
476.89 |
| Feb 01 2024 |
827 |
476.89 |
| Jan 25 2024 |
827 |
476.89 |
| Jan 18 2024 |
828 |
476.89 |
| Jan 11 2024 |
819 |
476.89 |
| Jan 04 2024 |
825 |
476.89 |
| Dec 28 2023 |
825 |
476.89 |
| Dec 21 2023 |
826 |
476.89 |
| Dec 14 2023 |
828 |
476.89 |
| Dec 07 2023 |
821 |
476.89 |
| Nov 30 2023 |
821 |
476.89 |
| Nov 23 2023 |
798 |
476.89 |
| Nov 16 2023 |
808 |
476.89 |
| Nov 09 2023 |
857 |
481.4 |
| Nov 02 2023 |
919 |
488.77 |
| Oct 26 2023 |
860 |
482.43 |
| Oct 19 2023 |
898 |
488.02 |
| Oct 12 2023 |
824 |
481.24 |
| Oct 05 2023 |
835 |
483.05 |
| Sep 28 2023 |
817 |
483.05 |
| Sep 21 2023 |
822 |
483.05 |
| Sep 14 2023 |
833 |
483.05 |
| Sep 07 2023 |
815 |
481.07 |
| Aug 31 2023 |
771 |
474.5 |
| Aug 24 2023 |
765 |
474.5 |
| Aug 17 2023 |
764 |
474.5 |
| Aug 10 2023 |
764 |
474.5 |
| Aug 03 2023 |
765 |
474.5 |
| Jul 27 2023 |
763 |
474.5 |
| Jul 20 2023 |
745 |
474.5 |
| Jul 13 2023 |
745 |
474.5 |
| Jul 06 2023 |
746 |
474.5 |
| Jun 29 2023 |
745 |
474.5 |
| Jun 22 2023 |
745 |
474.5 |
| Jun 15 2023 |
745 |
474.5 |
| Jun 08 2023 |
745 |
474.5 |
| Jun 01 2023 |
745 |
474.5 |
| May 25 2023 |
745 |
474.5 |
| May 18 2023 |
745 |
474.5 |
| May 11 2023 |
745 |
474.5 |
| May 04 2023 |
745 |
474.5 |
| Apr 27 2023 |
745 |
474.5 |
| Apr 20 2023 |
745 |
474.5 |
| Apr 13 2023 |
745 |
474.5 |
| Apr 06 2023 |
745 |
474.5 |
| Mar 30 2023 |
745 |
474.5 |
| Mar 23 2023 |
745 |
474.5 |
| Mar 16 2023 |
745 |
474.5 |
| Mar 09 2023 |
745 |
474.5 |
| Mar 02 2023 |
745 |
474.5 |
| Feb 23 2023 |
745 |
474.5 |
| Feb 16 2023 |
741 |
474.5 |
| Feb 09 2023 |
742 |
474.5 |
| Feb 02 2023 |
743 |
474.5 |
| Jan 26 2023 |
746 |
474.5 |
| Jan 19 2023 |
745 |
474.5 |
| Jan 12 2023 |
731 |
474.5 |
| Jan 05 2023 |
746 |
474.5 |
| Dec 29 2022 |
746 |
474.5 |
| Dec 22 2022 |
988 |
464.85 |
| Dec 15 2022 |
983 |
464.85 |
| Dec 08 2022 |
980 |
464.85 |
| Dec 01 2022 |
968 |
464.85 |
| Nov 24 2022 |
975 |
464.85 |
| Nov 17 2022 |
958 |
464.85 |
| Nov 10 2022 |
948 |
464.85 |
| Nov 03 2022 |
925 |
464.85 |
| Oct 27 2022 |
881 |
464.85 |
| Oct 20 2022 |
866 |
464.85 |
| Oct 13 2022 |
901 |
470.55 |
| Oct 06 2022 |
1131 |
496.69 |
| Sep 29 2022 |
1105 |
496.69 |
| Sep 22 2022 |
1100 |
496.69 |
| Sep 15 2022 |
1092 |
496.69 |
| Sep 08 2022 |
1090 |
496.69 |
| Sep 01 2022 |
1096 |
496.69 |
| Aug 25 2022 |
1095 |
496.69 |
| Aug 18 2022 |
1095 |
496.69 |
| Aug 11 2022 |
1095 |
496.69 |
| Aug 04 2022 |
1087 |
496.69 |
| Jul 28 2022 |
1087 |
496.69 |
| Jul 21 2022 |
1087 |
496.69 |
| Jul 14 2022 |
1087 |
496.69 |
| Jul 07 2022 |
1087 |
496.69 |
| Jun 30 2022 |
1087 |
496.69 |
| Jun 23 2022 |
1081 |
496.69 |
| Jun 16 2022 |
1081 |
496.69 |
| Jun 09 2022 |
1083 |
496.69 |
| Jun 02 2022 |
1083 |
496.69 |
| May 26 2022 |
1083 |
496.69 |
| May 19 2022 |
1083 |
496.69 |
| May 12 2022 |
1083 |
496.69 |
| May 05 2022 |
1083 |
496.69 |
| Apr 28 2022 |
1083 |
496.69 |
| Apr 21 2022 |
1083 |
496.69 |
| Apr 14 2022 |
1083 |
496.69 |
| Apr 07 2022 |
1083 |
496.69 |
| Mar 31 2022 |
1083 |
496.69 |
| Mar 24 2022 |
1083 |
496.69 |
| Mar 17 2022 |
1083 |
496.69 |
| Mar 10 2022 |
1083 |
496.69 |
| Mar 03 2022 |
1083 |
496.69 |
| Feb 24 2022 |
1087 |
496.69 |
| Feb 17 2022 |
1087 |
496.69 |
| Feb 10 2022 |
1088 |
496.69 |
| Feb 03 2022 |
1091 |
496.69 |
| Jan 27 2022 |
1094 |
496.69 |
| Jan 20 2022 |
1074 |
496.69 |
| Jan 13 2022 |
1078 |
496.69 |
| Jan 06 2022 |
1110 |
496.69 |
| Dec 30 2021 |
1117 |
496.69 |
| Dec 23 2021 |
1118 |
496.69 |
| Dec 16 2021 |
1109 |
496.69 |
| Dec 09 2021 |
1122 |
496.69 |
| Dec 02 2021 |
1137 |
496.69 |
| Nov 25 2021 |
1153 |
496.69 |
| Nov 18 2021 |
995 |
477.69 |
| Nov 11 2021 |
1028 |
482.31 |
| Nov 04 2021 |
1050 |
482.31 |
| Oct 28 2021 |
993 |
473.96 |
| Oct 21 2021 |
1040 |
476.91 |
| Oct 14 2021 |
1231 |
492.68 |
| Oct 07 2021 |
1144 |
486.7 |
| Sep 30 2021 |
1045 |
475.43 |
| Sep 23 2021 |
1071 |
475.43 |
| Sep 16 2021 |
1046 |
471.42 |
| Sep 09 2021 |
1059 |
471.42 |
| Sep 02 2021 |
1071 |
471.42 |
| Aug 26 2021 |
1074 |
471.42 |
| Aug 19 2021 |
1074 |
471.42 |
| Aug 12 2021 |
1076 |
471.42 |
| Aug 05 2021 |
1079 |
471.42 |
| Jul 29 2021 |
1081 |
471.42 |
| Jun 03 2021 |
1350 |
471.42 |
| Nov 20 2020 |
5789 |
410.48 |
| Nov 13 2020 |
9160 |
469.29 |
| Nov 06 2020 |
9919 |
469.29 |
| Oct 30 2020 |
10568 |
467.51 |
| Oct 23 2020 |
11328 |
467.51 |
| Oct 16 2020 |
13470 |
489.57 |
| Oct 09 2020 |
15140 |
503.27 |
| Oct 02 2020 |
14818 |
491.54 |
| Sep 25 2020 |
15170 |
491.54 |
| Sep 18 2020 |
14840 |
482 |
| Sep 11 2020 |
15096 |
482 |
| Sep 04 2020 |
15306 |
481.09 |
| Aug 28 2020 |
15425 |
481.09 |
| Aug 21 2020 |
15479 |
481.09 |
| Aug 14 2020 |
15498 |
481.09 |
| Aug 07 2020 |
15623 |
481.09 |
| Jul 31 2020 |
15688 |
481.09 |
| Jul 24 2020 |
15688 |
481.09 |
| Jul 17 2020 |
15716 |
481.09 |
| Jul 10 2020 |
15750 |
481.09 |
| Jul 03 2020 |
15814 |
481.09 |
| Jun 26 2020 |
15814 |
481.09 |
| Jun 19 2020 |
15814 |
481.09 |
| Jun 12 2020 |
15824 |
481.09 |
| Jun 05 2020 |
15849 |
481.09 |
| May 29 2020 |
15875 |
481.09 |
| May 22 2020 |
15922 |
481.09 |
| May 15 2020 |
15922 |
481.09 |
| May 08 2020 |
15928 |
481.09 |
| May 01 2020 |
15937 |
481.09 |
| Apr 24 2020 |
15987 |
481.09 |
| Apr 17 2020 |
15988 |
481.09 |
| Apr 10 2020 |
15988 |
481.09 |
| Apr 03 2020 |
15988 |
481.09 |
| Mar 27 2020 |
15988 |
481.09 |
| Mar 20 2020 |
15998 |
481.09 |
| Mar 13 2020 |
15998 |
481.09 |
| Mar 06 2020 |
15998 |
481.09 |
| Feb 28 2020 |
15972 |
481.09 |
| Feb 21 2020 |
16036 |
481.09 |
| Feb 14 2020 |
16044 |
481.09 |
| Feb 07 2020 |
16066 |
481.09 |
| Jan 31 2020 |
16086 |
481.09 |
| Jan 24 2020 |
15715 |
481.09 |
| Jan 17 2020 |
15752 |
481.09 |
| Jan 10 2020 |
16420 |
481.09 |
| Jan 03 2020 |
16309 |
481.09 |
| Dec 27 2019 |
16320 |
481.09 |
| Dec 20 2019 |
16348 |
481.09 |
| Dec 13 2019 |
16411 |
481.09 |
| Dec 06 2019 |
16266 |
481.09 |
| Nov 29 2019 |
17861 |
494.03 |
| Nov 22 2019 |
18903 |
504.61 |
| Nov 15 2019 |
19146 |
505.13 |
| Nov 08 2019 |
19392 |
505.13 |
| Nov 01 2019 |
21110 |
523.5 |
| Oct 25 2019 |
21153 |
523.5 |
| Oct 18 2019 |
20739 |
523.96 |
| Oct 11 2019 |
25022 |
571.97 |
| Oct 04 2019 |
25126 |
571.97 |
| Sep 27 2019 |
25090 |
571.97 |
| Sep 20 2019 |
25890 |
587.95 |
| Sep 13 2019 |
29383 |
648.77 |
| Sep 06 2019 |
28810 |
648.77 |
| Aug 30 2019 |
28943 |
648.77 |
| Aug 23 2019 |
28959 |
648.77 |
| Aug 16 2019 |
28663 |
648.77 |
| Aug 09 2019 |
28663 |
648.77 |
| Aug 02 2019 |
28678 |
648.77 |
| Jul 26 2019 |
28695 |
648.77 |
| Jul 19 2019 |
28709 |
648.77 |
| Jul 12 2019 |
28763 |
648.77 |
| Jul 05 2019 |
28778 |
648.77 |
| Jun 28 2019 |
28838 |
648.77 |
| Jun 21 2019 |
28870 |
648.77 |
| Jun 14 2019 |
28859 |
648.77 |
| Jun 07 2019 |
28831 |
648.77 |
| May 31 2019 |
28868 |
648.77 |
| May 24 2019 |
28872 |
648.77 |
| May 17 2019 |
28920 |
648.77 |
| May 10 2019 |
28910 |
648.77 |
| May 03 2019 |
28944 |
648.77 |
| Apr 26 2019 |
28940 |
648.77 |
| Apr 19 2019 |
28949 |
648.77 |
| Apr 12 2019 |
28961 |
648.77 |
| Apr 05 2019 |
28961 |
648.77 |
| Mar 29 2019 |
28962 |
648.77 |
| Mar 22 2019 |
28941 |
648.77 |
| Mar 15 2019 |
28952 |
648.77 |
| Mar 08 2019 |
28843 |
648.77 |
| Mar 01 2019 |
28850 |
648.77 |
| Feb 22 2019 |
28840 |
648.77 |
| Feb 15 2019 |
28847 |
648.77 |
| Feb 08 2019 |
28811 |
648.77 |
| Feb 01 2019 |
28838 |
648.77 |
| Jan 25 2019 |
28852 |
648.77 |
| Jan 18 2019 |
28320 |
648.77 |
| Jan 11 2019 |
29068 |
648.77 |
| Jan 04 2019 |
29248 |
648.77 |
| Dec 28 2018 |
29154 |
648.77 |
| Dec 21 2018 |
28937 |
648.77 |
| Dec 14 2018 |
29157 |
648.77 |
| Dec 07 2018 |
29550 |
648.77 |
| Nov 30 2018 |
29996 |
648.77 |
| Nov 23 2018 |
30339 |
648.77 |
| Nov 16 2018 |
31083 |
648.77 |
| Nov 09 2018 |
31154 |
645.19 |
| Nov 02 2018 |
31416 |
645.19 |
| Oct 26 2018 |
31307 |
645.19 |
| Oct 19 2018 |
31534 |
645.19 |
| Nov 10 2017 |
21516 |
513.68 |
| Nov 03 2017 |
24901 |
547.17 |
| Oct 27 2017 |
25010 |
547.17 |
| Oct 20 2017 |
24917 |
547.17 |
| Oct 13 2017 |
24796 |
549.1 |
| Oct 06 2017 |
25127 |
555.31 |
| Sep 29 2017 |
25087 |
555.31 |
| Sep 22 2017 |
24954 |
555.31 |
| Sep 15 2017 |
24904 |
555.31 |
| Sep 08 2017 |
24535 |
554.25 |
| Sep 01 2017 |
24559 |
554.25 |
| Aug 25 2017 |
24552 |
554.25 |
| Aug 18 2017 |
24582 |
554.25 |
| Aug 11 2017 |
24449 |
554.25 |
| Aug 04 2017 |
24481 |
554.25 |
| Jul 28 2017 |
24477 |
554.25 |
| Jul 21 2017 |
24501 |
554.25 |
| Jul 14 2017 |
24500 |
554.25 |
| Jul 07 2017 |
24492 |
554.25 |
| Jun 30 2017 |
24502 |
554.25 |
| Jun 23 2017 |
24500 |
554.25 |
| Jun 16 2017 |
24502 |
554.25 |
| Jun 09 2017 |
24469 |
554.25 |
| Jun 02 2017 |
24475 |
554.25 |
| May 26 2017 |
24280 |
554.25 |
| May 19 2017 |
24315 |
554.25 |
| May 12 2017 |
24256 |
554.25 |
| May 05 2017 |
24167 |
554.25 |
| Apr 28 2017 |
24129 |
554.25 |
| Apr 21 2017 |
24099 |
554.25 |
| Apr 14 2017 |
24139 |
554.25 |
| Apr 07 2017 |
24140 |
554.25 |
| Mar 31 2017 |
24139 |
554.25 |
| Mar 24 2017 |
24141 |
554.25 |
| Mar 17 2017 |
24135 |
554.25 |
| Mar 10 2017 |
24156 |
554.25 |
| Mar 03 2017 |
24156 |
554.25 |
| Feb 24 2017 |
24162 |
554.25 |
| Feb 17 2017 |
24180 |
554.25 |
| Feb 10 2017 |
24205 |
554.25 |
| Feb 03 2017 |
24205 |
554.25 |
| Jan 27 2017 |
24181 |
554.25 |
| Jan 20 2017 |
24196 |
554.25 |
| Jan 13 2017 |
24226 |
554.25 |
| Jan 06 2017 |
24531 |
554.25 |
| Dec 30 2016 |
24623 |
554.25 |
| Dec 23 2016 |
24618 |
554.25 |
| Dec 16 2016 |
24660 |
554.25 |
| Dec 09 2016 |
24857 |
554.25 |
| Dec 02 2016 |
25378 |
554.25 |
| Nov 25 2016 |
25272 |
554.25 |
| Nov 18 2016 |
25708 |
554.25 |
| Nov 11 2016 |
28040 |
574.76 |
| Nov 04 2016 |
28226 |
574.76 |
| Oct 28 2016 |
28280 |
574.76 |
| Oct 21 2016 |
26822 |
558.44 |
| Oct 14 2016 |
26107 |
550.77 |
| Oct 07 2016 |
24988 |
540.82 |
| Sep 30 2016 |
24594 |
538.57 |
| Sep 23 2016 |
22100 |
518.6 |
| Sep 16 2016 |
20520 |
507.42 |
| Sep 09 2016 |
20286 |
507.42 |
| Sep 02 2016 |
20215 |
507.42 |
| Aug 26 2016 |
20247 |
507.42 |
| Aug 19 2016 |
19848 |
507.42 |
| Aug 12 2016 |
19835 |
507.42 |
| Aug 05 2016 |
19854 |
507.42 |
| Jul 29 2016 |
19856 |
507.42 |
| Jul 22 2016 |
19834 |
507.42 |
| Jun 28 2016 |
19836 |
507.42 |
| Jun 21 2016 |
19897 |
507.42 |
| Jun 14 2016 |
19897 |
507.42 |
| Jun 07 2016 |
19898 |
507.42 |
| May 31 2016 |
19907 |
507.42 |
| May 24 2016 |
19907 |
507.42 |
| May 17 2016 |
19889 |
507.42 |
| May 10 2016 |
19889 |
507.42 |
| May 03 2016 |
19894 |
507.42 |
| Apr 26 2016 |
19890 |
507.42 |
| Apr 19 2016 |
19863 |
507.42 |
| Apr 12 2016 |
19902 |
507.42 |
| Apr 05 2016 |
19902 |
507.42 |
| Mar 29 2016 |
19902 |
507.42 |
| Mar 22 2016 |
19891 |
507.42 |
| Mar 15 2016 |
19889 |
507.42 |
| Mar 08 2016 |
19909 |
507.42 |
| Mar 01 2016 |
19906 |
507.42 |
| Feb 23 2016 |
19902 |
507.42 |
| Feb 16 2016 |
19834 |
507.42 |
| Feb 09 2016 |
19834 |
507.42 |
| Feb 02 2016 |
19776 |
507.42 |
| Jan 26 2016 |
19814 |
507.42 |
| Jan 19 2016 |
19818 |
507.42 |
| Jan 12 2016 |
19371 |
507.42 |
| Jan 05 2016 |
19799 |
507.42 |
| Dec 29 2015 |
19813 |
507.42 |
| Dec 22 2015 |
19636 |
507.42 |
| Dec 15 2015 |
19397 |
506.04 |
| Dec 08 2015 |
19689 |
506.04 |
| Dec 01 2015 |
19764 |
506.04 |
| Nov 24 2015 |
19594 |
506.04 |
| Nov 17 2015 |
19258 |
506.04 |
| Nov 10 2015 |
19259 |
506.04 |
| Nov 03 2015 |
19289 |
506.04 |
| Oct 27 2015 |
19957 |
512.25 |
| Oct 20 2015 |
19927 |
512.25 |
| Oct 13 2015 |
18158 |
501.08 |
| Oct 06 2015 |
19410 |
513.65 |
| Sep 29 2015 |
19878 |
517.68 |
| Sep 22 2015 |
10717 |
495.51 |
| Sep 15 2015 |
15120 |
502.94 |
| Sep 14 2015 |
17710 |
502.94 |
| Sep 07 2015 |
19050 |
516.88 |
| Aug 31 2015 |
19070 |
516.88 |
| Aug 24 2015 |
18980 |
516.88 |
| Aug 17 2015 |
19013 |
516.88 |
| Aug 10 2015 |
19027 |
516.88 |
| Aug 03 2015 |
19026 |
516.88 |
| Jul 27 2015 |
19026 |
516.88 |
| Jul 20 2015 |
19025 |
516.88 |
| Jul 13 2015 |
19025 |
516.88 |
| Jul 06 2015 |
19025 |
516.88 |
| Jun 29 2015 |
19025 |
516.88 |
| Jun 22 2015 |
19025 |
516.88 |
| Jun 15 2015 |
19025 |
516.88 |
| Jun 08 2015 |
19157 |
516.88 |
| Jun 01 2015 |
19157 |
516.88 |
| May 25 2015 |
19157 |
516.88 |
| May 18 2015 |
19157 |
516.88 |
| May 11 2015 |
19157 |
516.88 |
| May 04 2015 |
19157 |
516.88 |
| Apr 27 2015 |
19139 |
516.88 |
| Apr 20 2015 |
19124 |
516.88 |
| Apr 13 2015 |
19123 |
516.88 |
| Apr 06 2015 |
19155 |
516.88 |
| Mar 30 2015 |
19155 |
516.88 |
| Mar 23 2015 |
19175 |
516.88 |
| Mar 16 2015 |
19162 |
516.88 |
| Mar 09 2015 |
19161 |
516.88 |
| Mar 02 2015 |
19148 |
516.88 |
| Feb 23 2015 |
19017 |
516.88 |
| Feb 16 2015 |
18993 |
516.88 |
| Feb 09 2015 |
19003 |
516.88 |
| Feb 02 2015 |
19012 |
516.88 |
| Jan 26 2015 |
19000 |
516.88 |
| Jan 19 2015 |
18981 |
516.88 |
| Jan 12 2015 |
18845 |
516.88 |
| Jan 05 2015 |
19140 |
516.88 |
| Dec 29 2014 |
19136 |
516.88 |
| Dec 22 2014 |
19190 |
516.88 |
| Dec 15 2014 |
18928 |
516.88 |
| Dec 08 2014 |
19080 |
516.88 |
| Dec 01 2014 |
19203 |
516.88 |
| Nov 24 2014 |
19216 |
516.88 |
| Nov 17 2014 |
19388 |
516.88 |
| Nov 10 2014 |
19557 |
516.88 |
| Nov 03 2014 |
19432 |
516.88 |
| Oct 27 2014 |
19472 |
516.88 |
| Oct 20 2014 |
19658 |
516.88 |
| Oct 13 2014 |
21043 |
531.4 |
| Oct 06 2014 |
17871 |
503.67 |
| Sep 29 2014 |
18098 |
503.67 |
| Sep 22 2014 |
20946 |
531.19 |
| Nov 11 2013 |
10129 |
423.95 |
| Nov 04 2013 |
15978 |
482.34 |
| Oct 28 2013 |
14988 |
474.3 |
| Oct 21 2013 |
17676 |
504.58 |
| Oct 14 2013 |
16081 |
488.28 |
| Oct 07 2013 |
12512 |
453.74 |
| Sep 30 2013 |
10960 |
437.9 |
| Sep 23 2013 |
10987 |
437.9 |
| Sep 16 2013 |
10994 |
437.9 |
| Sep 09 2013 |
10986 |
437.9 |
| Sep 02 2013 |
11060 |
437.9 |
| Aug 26 2013 |
11032 |
437.9 |
| Aug 19 2013 |
11052 |
437.9 |
| Aug 12 2013 |
11052 |
437.9 |
| Aug 05 2013 |
11054 |
437.9 |
| Jul 29 2013 |
11055 |
437.9 |
| Jul 22 2013 |
11092 |
437.9 |
| Jul 15 2013 |
11092 |
437.9 |
| Jul 08 2013 |
11092 |
437.9 |
| Jul 01 2013 |
11092 |
437.9 |
| Jun 24 2013 |
11093 |
437.9 |
| Jun 17 2013 |
11093 |
437.9 |
| Jun 10 2013 |
11093 |
437.9 |
| Jun 03 2013 |
11093 |
437.9 |
| May 27 2013 |
11093 |
437.9 |
| May 20 2013 |
11093 |
437.9 |
| May 13 2013 |
11093 |
437.9 |
| May 06 2013 |
11093 |
437.9 |
| Apr 29 2013 |
11093 |
437.9 |
| Apr 22 2013 |
11064 |
437.9 |
| Apr 15 2013 |
11072 |
437.9 |
| Apr 08 2013 |
11072 |
437.9 |
| Apr 01 2013 |
11072 |
437.9 |
| Mar 25 2013 |
11064 |
437.9 |
| Mar 18 2013 |
11064 |
437.9 |
| Mar 11 2013 |
11064 |
437.9 |
| Mar 04 2013 |
11064 |
437.9 |
| Feb 25 2013 |
11064 |
437.9 |
| Feb 18 2013 |
11071 |
437.9 |
| Feb 11 2013 |
11080 |
437.9 |
| Feb 04 2013 |
11052 |
437.9 |
| Jan 28 2013 |
11105 |
437.9 |
| Jan 21 2013 |
11122 |
437.9 |
| Jan 14 2013 |
11201 |
437.9 |
| Jan 07 2013 |
11166 |
437.9 |
| Dec 31 2012 |
11171 |
437.9 |
| Dec 24 2012 |
11175 |
437.9 |
| Dec 17 2012 |
11186 |
437.9 |
| Dec 10 2012 |
11049 |
437.9 |
| Dec 03 2012 |
11206 |
437.9 |
| Nov 26 2012 |
11087 |
437.9 |
| Nov 19 2012 |
11195 |
437.9 |
| Nov 12 2012 |
11380 |
439.4 |
| Nov 05 2012 |
11928 |
444.92 |
| Oct 29 2012 |
12032 |
444.92 |
| Oct 22 2012 |
13349 |
458.05 |
| Oct 15 2012 |
14745 |
474.81 |
| Oct 02 2012 |
17335 |
509.76 |
| Sep 26 2012 |
17305 |
509.76 |
| Sep 20 2012 |
18680 |
529.34 |
| Sep 13 2012 |
18971 |
536.96 |
| Jan 19 2012 |
20124 |
563.1 |
| Dec 29 2011 |
20006 |
563.07 |
| Dec 13 2011 |
19769 |
563.05 |
| Dec 09 2011 |
19771 |
562.44 |
| Dec 01 2011 |
18641 |
546.32 |
| Nov 25 2011 |
18863 |
546.06 |
| Nov 17 2011 |
16846 |
520.63 |
| Nov 10 2011 |
14940 |
493.81 |
| Nov 04 2011 |
15097 |
495.56 |
| Oct 28 2011 |
14351 |
488.22 |
| Oct 21 2011 |
14148 |
483.92 |
| Oct 14 2011 |
13554 |
478.83 |
| Oct 07 2011 |
13296 |
479.48 |
| Sep 30 2011 |
13159 |
479.5 |
| Sep 27 2011 |
12852 |
479.5 |
| Sep 23 2011 |
12780 |
479.51 |
| Sep 16 2011 |
12409 |
479.53 |
| Sep 09 2011 |
12108 |
479.54 |
| Jan 13 2011 |
11965 |
479.78 |
| Dec 28 2010 |
12177 |
479.79 |
| Dec 14 2010 |
12082 |
479.79 |
| Dec 03 2010 |
12685 |
487.02 |
| Nov 26 2010 |
12659 |
487.02 |
| Nov 19 2010 |
12592 |
487.6 |
| Nov 12 2010 |
13042 |
496.52 |
| Nov 04 2010 |
12730 |
491.76 |
| Oct 28 2010 |
12172 |
489.14 |
| Oct 22 2010 |
12294 |
492.67 |
| Oct 14 2010 |
10662 |
472.66 |
| Oct 05 2010 |
9938 |
472.66 |
| Sep 29 2010 |
10164 |
472.66 |
