Oct 05 2018 |
9489 |
402.55 |
Sep 28 2018 |
9543 |
402.73 |
Sep 21 2018 |
9547 |
402.92 |
Sep 14 2018 |
9404 |
402.92 |
Sep 07 2018 |
10286 |
413.55 |
Aug 31 2018 |
10218 |
413.55 |
Aug 24 2018 |
10179 |
413.55 |
Aug 17 2018 |
10173 |
413.55 |
Aug 10 2018 |
10178 |
413.55 |
Aug 03 2018 |
10194 |
413.55 |
Jul 27 2018 |
10202 |
413.55 |
Jul 20 2018 |
10212 |
413.55 |
Jul 13 2018 |
10211 |
413.55 |
Jul 06 2018 |
10199 |
413.55 |
Jun 29 2018 |
10249 |
413.55 |
Jun 22 2018 |
10249 |
413.55 |
Jun 15 2018 |
10266 |
413.55 |
Jun 08 2018 |
10282 |
413.55 |
Jun 01 2018 |
10277 |
413.55 |
May 25 2018 |
10288 |
413.55 |
May 18 2018 |
10271 |
413.55 |
May 11 2018 |
10292 |
413.55 |
May 04 2018 |
10336 |
413.55 |
Apr 27 2018 |
10332 |
413.55 |
Apr 20 2018 |
10360 |
413.55 |
Apr 13 2018 |
10356 |
413.55 |
Apr 06 2018 |
10356 |
413.55 |
Mar 30 2018 |
10354 |
413.55 |
Mar 23 2018 |
10354 |
413.55 |
Mar 16 2018 |
10347 |
413.55 |
Mar 09 2018 |
10347 |
413.55 |
Mar 02 2018 |
10350 |
413.55 |
Feb 23 2018 |
10350 |
413.55 |
Feb 16 2018 |
10358 |
413.55 |
Feb 09 2018 |
10355 |
413.55 |
Feb 02 2018 |
10372 |
413.55 |
Jan 26 2018 |
10401 |
413.55 |
Jan 19 2018 |
10379 |
413.55 |
Jan 12 2018 |
10052 |
413.55 |
Jan 05 2018 |
10299 |
413.55 |
Dec 29 2017 |
10312 |
413.55 |
Dec 22 2017 |
10301 |
413.55 |
Dec 15 2017 |
10269 |
413.55 |
Dec 08 2017 |
10484 |
413.55 |
Dec 01 2017 |
10559 |
413.55 |
Nov 24 2017 |
10590 |
413.55 |
Nov 17 2017 |
10646 |
413.55 |
Nov 10 2017 |
10913 |
413.55 |
Nov 03 2017 |
10875 |
413.55 |
Oct 27 2017 |
10310 |
407.85 |
Oct 20 2017 |
10329 |
407.85 |
Oct 13 2017 |
10264 |
409.18 |
Oct 06 2017 |
9824 |
405.22 |
Sep 29 2017 |
10875 |
416.47 |
Sep 22 2017 |
10854 |
416.47 |
Sep 15 2017 |
11163 |
419.34 |
Sep 08 2017 |
10381 |
411.84 |
Sep 01 2017 |
10384 |
411.84 |
Aug 25 2017 |
10401 |
411.84 |
Aug 18 2017 |
10422 |
411.84 |
Aug 11 2017 |
10373 |
411.84 |
Aug 04 2017 |
10395 |
411.84 |
Jul 28 2017 |
10393 |
411.84 |
Jul 21 2017 |
10412 |
411.84 |
Jul 14 2017 |
10419 |
411.84 |
Jul 07 2017 |
10415 |
411.84 |
Jun 30 2017 |
10426 |
411.84 |
Jun 23 2017 |
10423 |
411.84 |
Jun 16 2017 |
10424 |
411.84 |
Jun 09 2017 |
10397 |
411.84 |
Jun 02 2017 |
10394 |
411.84 |
May 26 2017 |
10274 |
411.84 |
May 19 2017 |
10289 |
411.84 |
May 12 2017 |
10249 |
411.84 |
May 05 2017 |
10223 |
411.84 |
Apr 28 2017 |
10212 |
411.84 |
Apr 21 2017 |
10194 |
411.84 |
Apr 14 2017 |
10204 |
411.84 |
Apr 07 2017 |
10205 |
411.84 |
Mar 31 2017 |
10205 |
411.84 |
Mar 24 2017 |
10206 |
411.84 |
Mar 17 2017 |
10196 |
411.84 |
Mar 10 2017 |
10206 |
411.84 |
Mar 03 2017 |
10206 |
411.84 |
Feb 24 2017 |
10209 |
411.84 |
Feb 17 2017 |
10223 |
411.84 |
Feb 10 2017 |
10242 |
411.84 |
Feb 03 2017 |
10237 |
411.84 |
Jan 27 2017 |
10252 |
411.84 |
Jan 20 2017 |
10263 |
411.84 |
Jan 13 2017 |
10274 |
411.84 |
Jan 06 2017 |
10442 |
411.84 |
Dec 30 2016 |
10498 |
411.84 |
Dec 23 2016 |
10497 |
411.84 |
Dec 16 2016 |
10548 |
411.84 |
Dec 09 2016 |
10590 |
411.84 |
Dec 02 2016 |
10755 |
411.84 |
Nov 25 2016 |
10689 |
411.84 |
Nov 18 2016 |
10785 |
411.84 |
Nov 11 2016 |
10197 |
404.76 |
Nov 04 2016 |
10145 |
404.76 |
Oct 28 2016 |
10037 |
404.76 |
Oct 21 2016 |
10111 |
404.76 |
Oct 14 2016 |
9047 |
394.57 |
Oct 07 2016 |
8178 |
384.32 |
Sep 30 2016 |
7037 |
371.07 |
Sep 23 2016 |
6910 |
371.07 |
Sep 16 2016 |
6753 |
371.07 |
Sep 09 2016 |
6338 |
365.32 |
Sep 02 2016 |
6312 |
365.32 |
Aug 26 2016 |
6319 |
365.32 |
Aug 19 2016 |
6160 |
365.32 |
Aug 12 2016 |
6151 |
365.32 |
Aug 05 2016 |
6164 |
365.32 |
Jul 29 2016 |
6165 |
365.32 |
Jul 22 2016 |
6151 |
365.32 |
Jun 28 2016 |
6152 |
365.32 |
Jun 21 2016 |
6168 |
365.32 |
Jun 14 2016 |
6168 |
365.32 |
Jun 07 2016 |
6168 |
365.32 |
May 31 2016 |
6168 |
365.32 |
May 24 2016 |
6168 |
365.32 |
May 17 2016 |
6162 |
365.32 |
May 10 2016 |
6162 |
365.32 |
May 03 2016 |
6162 |
365.32 |
Apr 26 2016 |
6162 |
365.32 |
Apr 19 2016 |
6158 |
365.32 |
Apr 12 2016 |
6174 |
365.32 |
Apr 05 2016 |
6174 |
365.32 |
Mar 29 2016 |
6174 |
365.32 |
Mar 22 2016 |
6173 |
365.32 |
Mar 15 2016 |
6170 |
365.32 |
Mar 08 2016 |
6176 |
365.32 |
Mar 01 2016 |
6172 |
365.32 |
Feb 23 2016 |
6168 |
365.32 |
Feb 16 2016 |
6138 |
365.32 |
Feb 09 2016 |
6138 |
365.32 |
Feb 02 2016 |
6103 |
365.32 |
Jan 26 2016 |
6119 |
365.32 |
Jan 19 2016 |
6127 |
365.32 |
Jan 12 2016 |
5821 |
365.32 |
Jan 05 2016 |
6046 |
365.32 |
Dec 29 2015 |
6054 |
365.32 |
Dec 22 2015 |
5987 |
365.32 |
Dec 15 2015 |
5929 |
365.32 |
Dec 08 2015 |
6022 |
365.32 |
Dec 01 2015 |
5955 |
365.32 |
Nov 24 2015 |
5915 |
365.32 |
Nov 17 2015 |
5715 |
365.32 |
Nov 10 2015 |
6983 |
383.31 |
Nov 03 2015 |
6966 |
382.95 |
Oct 27 2015 |
6969 |
382.95 |
Oct 20 2015 |
6924 |
382.95 |
Oct 13 2015 |
6356 |
379.04 |
Oct 06 2015 |
6697 |
383.38 |
Sep 29 2015 |
6740 |
383.38 |
Sep 22 2015 |
15589 |
383.37 |
Sep 15 2015 |
24621 |
384.59 |
Sep 14 2015 |
6702 |
384.59 |
Sep 07 2015 |
6139 |
376.14 |
Aug 31 2015 |
6105 |
376.14 |
Aug 24 2015 |
6068 |
376.14 |
Aug 17 2015 |
6073 |
376.14 |
Aug 10 2015 |
6079 |
376.14 |
Aug 03 2015 |
6079 |
376.14 |
Jul 27 2015 |
6079 |
376.14 |
Jul 20 2015 |
6079 |
376.14 |
Jul 13 2015 |
6079 |
376.14 |
Jul 06 2015 |
6079 |
376.14 |
Jun 29 2015 |
6079 |
376.14 |
Jun 22 2015 |
6079 |
376.14 |
Jun 15 2015 |
6079 |
376.14 |
Jun 08 2015 |
6134 |
376.14 |
Jun 01 2015 |
6134 |
376.14 |
May 25 2015 |
6134 |
376.14 |
May 18 2015 |
6134 |
376.14 |
May 11 2015 |
6134 |
376.14 |
May 04 2015 |
6134 |
376.14 |
Apr 27 2015 |
6132 |
376.14 |
Apr 20 2015 |
6125 |
376.14 |
Apr 13 2015 |
6124 |
376.14 |
Apr 06 2015 |
6128 |
376.14 |
Mar 30 2015 |
6128 |
376.14 |
Mar 23 2015 |
6139 |
376.14 |
Mar 16 2015 |
6135 |
376.14 |
Mar 09 2015 |
6135 |
376.14 |
Mar 02 2015 |
6133 |
376.14 |
Feb 23 2015 |
6078 |
376.14 |
Feb 16 2015 |
6079 |
376.14 |
Feb 09 2015 |
6086 |
376.14 |
Feb 02 2015 |
6089 |
376.14 |
Jan 26 2015 |
6094 |
376.14 |
Jan 19 2015 |
6077 |
376.14 |
Jan 12 2015 |
5991 |
376.14 |
Jan 05 2015 |
6191 |
376.14 |
Dec 29 2014 |
6171 |
376.14 |
Dec 22 2014 |
6199 |
376.14 |
Dec 15 2014 |
6081 |
376.14 |
Dec 08 2014 |
6134 |
376.14 |
Dec 01 2014 |
6151 |
376.14 |
Nov 24 2014 |
6184 |
376.14 |
Nov 17 2014 |
6227 |
376.14 |
Nov 10 2014 |
6286 |
376.14 |
Nov 03 2014 |
6131 |
375.08 |
Oct 27 2014 |
6138 |
375.08 |
Oct 20 2014 |
6222 |
375.08 |
Oct 13 2014 |
6050 |
374.55 |
Oct 06 2014 |
5894 |
372.3 |
Sep 29 2014 |
6001 |
372.3 |
Sep 22 2014 |
6043 |
372.3 |
Sep 15 2014 |
6014 |
372.3 |
Sep 08 2014 |
6832 |
383.75 |
Sep 01 2014 |
7295 |
389.63 |
Aug 25 2014 |
6591 |
379.71 |
Aug 18 2014 |
6595 |
379.71 |
Aug 11 2014 |
6595 |
379.71 |
Aug 04 2014 |
6595 |
379.71 |
Jul 28 2014 |
6595 |
379.71 |
Jul 21 2014 |
6607 |
379.71 |
Jul 14 2014 |
6607 |
379.71 |
Jul 07 2014 |
6607 |
379.71 |
Jun 30 2014 |
6607 |
379.71 |
Jun 23 2014 |
6607 |
379.71 |
Jun 16 2014 |
6607 |
379.71 |
Jun 09 2014 |
6607 |
379.71 |
Jun 02 2014 |
6607 |
379.71 |
May 26 2014 |
6607 |
379.71 |
May 19 2014 |
6607 |
379.71 |
May 12 2014 |
6607 |
379.71 |
May 05 2014 |
6607 |
379.71 |
Apr 28 2014 |
6608 |
379.71 |
Apr 21 2014 |
6608 |
379.71 |
Apr 14 2014 |
6618 |
379.71 |
Apr 07 2014 |
6618 |
379.71 |
Mar 31 2014 |
6619 |
379.71 |
Mar 24 2014 |
6619 |
379.71 |
Mar 17 2014 |
6619 |
379.71 |
Mar 10 2014 |
6619 |
379.71 |
Mar 03 2014 |
6619 |
379.71 |
Feb 24 2014 |
6617 |
379.71 |
Feb 17 2014 |
6622 |
379.71 |
Feb 10 2014 |
6620 |
379.71 |
Feb 03 2014 |
6608 |
379.71 |
Jan 27 2014 |
6669 |
379.71 |
Jan 20 2014 |
6645 |
379.71 |
Jan 13 2014 |
6509 |
379.71 |
Jan 06 2014 |
6470 |
379.71 |
Dec 30 2013 |
6547 |
379.71 |
Dec 23 2013 |
6388 |
379.71 |
Dec 16 2013 |
6305 |
379.71 |
Dec 09 2013 |
6298 |
379.71 |
Dec 02 2013 |
6420 |
379.71 |
Nov 25 2013 |
6520 |
379.71 |
Nov 18 2013 |
6573 |
379.71 |
Nov 11 2013 |
6544 |
379.71 |
Nov 04 2013 |
6498 |
379.71 |
Oct 28 2013 |
5990 |
371.71 |
Oct 21 2013 |
6099 |
375.74 |
Oct 14 2013 |
6332 |
380.06 |
Oct 07 2013 |
6329 |
379.37 |
Sep 30 2013 |
6131 |
376.6 |
Sep 23 2013 |
6084 |
376.6 |
Sep 16 2013 |
6259 |
378.36 |
Sep 09 2013 |
6269 |
378.36 |
Sep 02 2013 |
6728 |
384.61 |
Aug 26 2013 |
6703 |
384.61 |
Aug 19 2013 |
6715 |
384.61 |
Aug 12 2013 |
6715 |
384.61 |
Aug 05 2013 |
6716 |
384.61 |
Jul 29 2013 |
6717 |
384.61 |
Jul 22 2013 |
6741 |
384.61 |
Jul 15 2013 |
6741 |
384.61 |
Jul 08 2013 |
6741 |
384.61 |
Jul 01 2013 |
6741 |
384.61 |
Jun 24 2013 |
6741 |
384.61 |
Jun 17 2013 |
6741 |
384.61 |
Jun 10 2013 |
6741 |
384.61 |
Jun 03 2013 |
6741 |
384.61 |
May 27 2013 |
6741 |
384.61 |
May 20 2013 |
6741 |
384.61 |
May 13 2013 |
6741 |
384.61 |
May 06 2013 |
6741 |
384.61 |
Apr 29 2013 |
6741 |
384.61 |
Apr 22 2013 |
6729 |
384.61 |
Apr 15 2013 |
6736 |
384.61 |
Apr 08 2013 |
6736 |
384.61 |
Apr 01 2013 |
6736 |
384.61 |
Mar 25 2013 |
6732 |
384.61 |
Mar 18 2013 |
6732 |
384.61 |
Mar 11 2013 |
6732 |
384.61 |
Mar 04 2013 |
6732 |
384.61 |
Feb 25 2013 |
6732 |
384.61 |
Feb 18 2013 |
6740 |
384.61 |
Feb 11 2013 |
6748 |
384.61 |
Feb 04 2013 |
6716 |
384.61 |
Jan 28 2013 |
6750 |
384.61 |
Jan 21 2013 |
6763 |
384.61 |
Jan 14 2013 |
6833 |
384.61 |
Jan 07 2013 |
6813 |
384.61 |
Dec 31 2012 |
6826 |
384.61 |
Dec 24 2012 |
6820 |
384.61 |
Dec 17 2012 |
6838 |
384.61 |
Dec 10 2012 |
6777 |
384.61 |
Dec 03 2012 |
6874 |
384.61 |
Nov 26 2012 |
6792 |
384.61 |
Nov 19 2012 |
6856 |
384.61 |
Nov 12 2012 |
6877 |
384.61 |
Nov 05 2012 |
9762 |
421.24 |
Oct 29 2012 |
9825 |
421.24 |
Oct 22 2012 |
10534 |
428.51 |
Oct 15 2012 |
13032 |
456.4 |
Oct 02 2012 |
14228 |
473.71 |
Sep 26 2012 |
13696 |
467.59 |
Sep 20 2012 |
15026 |
484.33 |
Sep 13 2012 |
12422 |
456.25 |
Jan 19 2012 |
10976 |
448.12 |
Dec 29 2011 |
10880 |
448.06 |
Dec 13 2011 |
10745 |
448.01 |
Dec 09 2011 |
10342 |
442.9 |
Dec 01 2011 |
9257 |
429.89 |
Nov 25 2011 |
9358 |
429.8 |
Nov 17 2011 |
9115 |
427.71 |
Nov 10 2011 |
9246 |
427.6 |
Nov 04 2011 |
8463 |
418.62 |
Oct 28 2011 |
8868 |
423.9 |
Oct 21 2011 |
9049 |
425.41 |
Oct 14 2011 |
8700 |
422.27 |
Oct 07 2011 |
8475 |
422.16 |
Sep 30 2011 |
7661 |
412.16 |
Sep 27 2011 |
7485 |
412.13 |
Sep 23 2011 |
7394 |
412.08 |
Sep 16 2011 |
7193 |
412.01 |
Sep 09 2011 |
6815 |
408.4 |
Jan 13 2011 |
6744 |
408.37 |
Dec 28 2010 |
6947 |
408.37 |
Dec 14 2010 |
6919 |
408.37 |
Dec 03 2010 |
7245 |
413.35 |
Nov 26 2010 |
7241 |
413.35 |
Nov 19 2010 |
7081 |
411.59 |
Nov 12 2010 |
7126 |
414.01 |
Nov 04 2010 |
7071 |
414 |
Oct 28 2010 |
6786 |
413.51 |
Oct 22 2010 |
6247 |
406.18 |
Oct 14 2010 |
6530 |
412.49 |
Oct 05 2010 |
7104 |
429.6 |
Sep 29 2010 |
6441 |
416.28 |