Sep 15 2014 |
30625 |
655.9 |
Sep 08 2014 |
30264 |
655.9 |
Sep 01 2014 |
30386 |
655.9 |
Aug 25 2014 |
30438 |
655.9 |
Aug 18 2014 |
30456 |
655.9 |
Aug 11 2014 |
30455 |
655.9 |
Aug 04 2014 |
30455 |
655.9 |
Jul 28 2014 |
30455 |
655.9 |
Jul 21 2014 |
30473 |
655.9 |
Jul 14 2014 |
30474 |
655.9 |
Jul 07 2014 |
30474 |
655.9 |
Jun 30 2014 |
30474 |
655.9 |
Jun 23 2014 |
30474 |
655.9 |
Jun 16 2014 |
30474 |
655.9 |
Jun 09 2014 |
30474 |
655.9 |
Jun 02 2014 |
30474 |
655.9 |
May 26 2014 |
30474 |
655.9 |
May 19 2014 |
30474 |
655.9 |
May 12 2014 |
30475 |
655.9 |
May 05 2014 |
30475 |
655.9 |
Apr 28 2014 |
30476 |
655.9 |
Apr 21 2014 |
30476 |
655.9 |
Apr 14 2014 |
30484 |
655.9 |
Apr 07 2014 |
30484 |
655.9 |
Mar 31 2014 |
30485 |
655.9 |
Mar 24 2014 |
30485 |
655.9 |
Mar 17 2014 |
30485 |
655.9 |
Mar 10 2014 |
30484 |
655.9 |
Mar 03 2014 |
30484 |
655.9 |
Feb 24 2014 |
30478 |
655.9 |
Feb 17 2014 |
30499 |
655.9 |
Feb 10 2014 |
30497 |
655.9 |
Feb 03 2014 |
30494 |
655.9 |
Jan 27 2014 |
30553 |
655.9 |
Jan 20 2014 |
30485 |
655.9 |
Jan 13 2014 |
30308 |
655.9 |
Jan 06 2014 |
30248 |
655.9 |
Dec 30 2013 |
30436 |
655.9 |
Dec 23 2013 |
30226 |
655.9 |
Dec 16 2013 |
29966 |
655.9 |
Dec 09 2013 |
30025 |
655.9 |
Dec 02 2013 |
30337 |
655.9 |
Nov 25 2013 |
30814 |
655.9 |
Nov 18 2013 |
30808 |
655.9 |
Nov 11 2013 |
30922 |
655.9 |
Nov 04 2013 |
30787 |
655.9 |
Oct 28 2013 |
30426 |
655.9 |
Oct 21 2013 |
29694 |
655.9 |
Oct 14 2013 |
29706 |
655.9 |
Oct 07 2013 |
29264 |
655.9 |
Sep 30 2013 |
30131 |
683.12 |
Sep 23 2013 |
29820 |
675.19 |
Sep 16 2013 |
29715 |
684.84 |
Sep 09 2013 |
29571 |
684.84 |
Sep 02 2013 |
29817 |
684.84 |
Aug 26 2013 |
29745 |
684.84 |
Aug 19 2013 |
29774 |
684.84 |
Aug 12 2013 |
29775 |
684.84 |
Aug 05 2013 |
29777 |
684.84 |
Jul 29 2013 |
29778 |
684.84 |
Jul 22 2013 |
29823 |
684.84 |
Jul 15 2013 |
29822 |
684.84 |
Jul 08 2013 |
29823 |
684.84 |
Jul 01 2013 |
29823 |
684.84 |
Jun 24 2013 |
29824 |
684.84 |
Jun 17 2013 |
29824 |
684.84 |
Jun 10 2013 |
29824 |
684.84 |
Jun 03 2013 |
29824 |
684.84 |
May 27 2013 |
29824 |
684.84 |
May 20 2013 |
29824 |
684.84 |
May 13 2013 |
29824 |
684.84 |
May 06 2013 |
29824 |
684.84 |
Apr 29 2013 |
29824 |
684.84 |
Apr 22 2013 |
29784 |
684.84 |
Apr 15 2013 |
29792 |
684.84 |
Apr 08 2013 |
29792 |
684.84 |
Apr 01 2013 |
29792 |
684.84 |
Mar 25 2013 |
29772 |
684.84 |
Mar 18 2013 |
29772 |
684.84 |
Mar 11 2013 |
29772 |
684.84 |
Mar 04 2013 |
29772 |
684.84 |
Feb 25 2013 |
29772 |
684.84 |
Feb 18 2013 |
29770 |
684.84 |
Feb 11 2013 |
29779 |
684.84 |
Feb 04 2013 |
29750 |
684.84 |
Jan 28 2013 |
29797 |
684.84 |
Jan 21 2013 |
29820 |
684.84 |
Jan 14 2013 |
29941 |
684.84 |
Jan 07 2013 |
29912 |
684.84 |
Dec 31 2012 |
29900 |
684.84 |
Dec 24 2012 |
29928 |
684.84 |
Dec 17 2012 |
29877 |
684.84 |
Dec 10 2012 |
29601 |
684.84 |
Dec 03 2012 |
29915 |
684.84 |
Nov 26 2012 |
29756 |
684.84 |
Nov 19 2012 |
29802 |
684.84 |
Nov 12 2012 |
29981 |
684.84 |
Nov 05 2012 |
30050 |
684.84 |
Oct 29 2012 |
30218 |
684.84 |
Oct 22 2012 |
29931 |
684.84 |
Oct 15 2012 |
29630 |
684.84 |
Oct 02 2012 |
27542 |
659.33 |
Oct 21 2011 |
17208 |
521.03 |
Oct 14 2011 |
16832 |
518.36 |
Oct 07 2011 |
17379 |
529.53 |
Sep 30 2011 |
17890 |
539.49 |
Sep 27 2011 |
18058 |
547.32 |
Sep 23 2011 |
18426 |
554.05 |
Sep 16 2011 |
17817 |
554.09 |
Sep 09 2011 |
17324 |
554.13 |
Jan 13 2011 |
17090 |
554.73 |
Dec 28 2010 |
17308 |
554.74 |
Dec 14 2010 |
17128 |
554.76 |
Dec 03 2010 |
17297 |
554.77 |
Nov 26 2010 |
17311 |
554.78 |
Nov 19 2010 |
17275 |
554.78 |
Nov 12 2010 |
16969 |
554.79 |
Nov 04 2010 |
17153 |
554.8 |
Oct 28 2010 |
17079 |
561.34 |
Oct 22 2010 |
17939 |
578.07 |
Oct 14 2010 |
18305 |
588.38 |
Oct 05 2010 |
17477 |
598.16 |
Sep 29 2010 |
18009 |
598.16 |